BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.59 and 47.72

Daily Target 147.48
Daily Target 247.57
Daily Target 347.613333333333
Daily Target 447.7
Daily Target 547.74

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 26 May 2026 47.65 (0.29%) 47.53 47.53 - 47.66 1.676 times
Fri 22 May 2026 47.51 (0.02%) 47.54 47.46 - 47.54 0.6831 times
Thu 21 May 2026 47.50 (0.02%) 47.38 47.32 - 47.51 2.0282 times
Wed 20 May 2026 47.49 (0.61%) 47.24 47.23 - 47.49 1.2104 times
Tue 19 May 2026 47.20 (-0.25%) 47.13 47.13 - 47.25 0.4558 times
Mon 18 May 2026 47.32 (0.11%) 46.58 46.58 - 47.34 1.1204 times
Fri 15 May 2026 47.27 (-0.42%) 47.29 47.26 - 47.37 0.3642 times
Thu 14 May 2026 47.47 (-0.08%) 47.48 47.47 - 47.55 0.466 times
Wed 13 May 2026 47.51 (-0.02%) 47.45 47.45 - 47.54 0.9272 times
Tue 12 May 2026 47.52 (-0.02%) 47.46 47.40 - 47.52 1.0688 times
Mon 11 May 2026 47.53 (-0.17%) 47.62 47.53 - 47.62 1.0353 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.59 and 47.72

Weekly Target 147.48
Weekly Target 247.57
Weekly Target 347.613333333333
Weekly Target 447.7
Weekly Target 547.74

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 26 May 2026 47.65 (0.29%) 47.53 47.53 - 47.66 0.3309 times
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 1.0856 times
Fri 15 May 2026 47.27 (-0.71%) 47.62 47.26 - 47.62 0.7624 times
Fri 08 May 2026 47.61 (-0.06%) 47.50 47.46 - 47.66 0.5925 times
Wed 06 May 2026 47.64 (0.15%) 47.54 47.33 - 47.65 0.7297 times
Fri 01 May 2026 47.57 (-0.52%) 47.74 47.55 - 47.88 1.4854 times
Fri 24 April 2026 47.82 (-0.17%) 47.80 47.59 - 47.85 2.4805 times
Fri 17 April 2026 47.90 (0.84%) 47.39 47.39 - 47.92 0.9088 times
Fri 10 April 2026 47.50 (0.68%) 47.22 47.13 - 47.70 0.9959 times
Thu 02 April 2026 47.18 (0.62%) 47.04 46.93 - 47.42 0.6283 times
Fri 27 March 2026 46.89 (-0.36%) 47.27 46.84 - 47.39 0.693 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.12 and 48.2

Monthly Target 146.22
Monthly Target 246.93
Monthly Target 347.296666666667
Monthly Target 448.01
Monthly Target 548.38

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 26 May 2026 47.65 (-0.33%) 47.60 46.58 - 47.66 0.2438 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.3852 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.2815 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3863 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.4806 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.274 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3385 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4671 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.6695 times
Fri 29 August 2025 48.51 (0.52%) 47.93 47.86 - 48.58 0.4736 times
Thu 31 July 2025 48.26 (-0.04%) 48.05 47.77 - 48.66 0.3597 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.47
12 day DMA 47.47
20 day DMA 47.51
35 day DMA 47.61
50 day DMA 47.49
100 day DMA 47.82
150 day DMA 47.97
200 day DMA 48.09

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.4547.42
12 day EMA47.5147.4847.47
20 day EMA47.547.4847.48
35 day EMA47.547.4947.49
50 day EMA47.4947.4847.48

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4747.447.36
12 day SMA47.4747.4547.46
20 day SMA47.5147.5247.53
35 day SMA47.6147.647.59
50 day SMA47.4947.4847.48
100 day SMA47.8247.8247.83
150 day SMA47.9747.9847.98
200 day SMA48.0948.0948.09
Back to top | Use Dark Theme