Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.12 and 48.28
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.4 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (-0.08%) | 48.26 | 48.16 - 48.32 | 0.4852 times | Thu 11 December 2025 | 48.28 (-0.04%) | 48.30 | 48.26 - 48.34 | 0.8854 times | Wed 10 December 2025 | 48.30 (0.25%) | 48.10 | 48.10 - 48.35 | 0.7197 times | Tue 09 December 2025 | 48.18 (0%) | 48.22 | 48.12 - 48.23 | 1.4874 times | Mon 08 December 2025 | 48.18 (-0.31%) | 48.24 | 48.15 - 48.26 | 0.969 times | Fri 05 December 2025 | 48.33 (-0.08%) | 48.33 | 48.27 - 48.46 | 1.0136 times | Thu 04 December 2025 | 48.37 (0.02%) | 48.32 | 48.24 - 48.37 | 1.6371 times | Wed 03 December 2025 | 48.36 (0.14%) | 48.28 | 48.28 - 48.38 | 1.1603 times | Tue 02 December 2025 | 48.29 (0.19%) | 48.24 | 48.18 - 48.32 | 0.8808 times | Mon 01 December 2025 | 48.20 (-0.66%) | 47.96 | 47.96 - 48.24 | 0.7617 times | Fri 28 November 2025 | 48.52 (0.14%) | 48.44 | 48.44 - 48.56 | 1.5889 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.12 and 48.37
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (-0.19%) | 48.24 | 48.10 - 48.35 | 1.1037 times | Fri 05 December 2025 | 48.33 (-0.39%) | 47.96 | 47.96 - 48.46 | 1.3238 times | Fri 28 November 2025 | 48.52 (0.79%) | 48.11 | 48.11 - 48.56 | 0.8839 times | Fri 21 November 2025 | 48.14 (0.1%) | 47.95 | 47.91 - 48.21 | 0.9627 times | Fri 14 November 2025 | 48.09 (-0.1%) | 48.25 | 48.00 - 48.43 | 0.8267 times | Fri 07 November 2025 | 48.14 (-0.66%) | 47.93 | 47.93 - 48.16 | 0.8177 times | Fri 31 October 2025 | 48.46 (0%) | 48.57 | 48.41 - 48.57 | 0.3798 times | Fri 31 October 2025 | 48.46 (-0.31%) | 48.59 | 48.41 - 48.73 | 0.9119 times | Fri 24 October 2025 | 48.61 (0.5%) | 48.42 | 48.34 - 48.69 | 1.8379 times | Fri 17 October 2025 | 48.37 (0.71%) | 48.28 | 48.06 - 48.47 | 0.9517 times | Fri 10 October 2025 | 48.03 (-0.89%) | 48.48 | 48.00 - 48.52 | 0.7996 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.1 and 48.6
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (-0.58%) | 47.96 | 47.96 - 48.46 | 0.1945 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.2798 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4191 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.5571 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.394 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.2993 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.2909 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 3.3969 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 3.6827 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.4857 times | Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.4811 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.31 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.27 | 48.27 |
| 12 day EMA | 48.27 | 48.27 | 48.27 |
| 20 day EMA | 48.26 | 48.26 | 48.26 |
| 35 day EMA | 48.29 | 48.29 | 48.29 |
| 50 day EMA | 48.32 | 48.32 | 48.32 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.25 | 48.27 |
| 12 day SMA | 48.31 | 48.32 | 48.32 |
| 20 day SMA | 48.23 | 48.22 | 48.22 |
| 35 day SMA | 48.28 | 48.29 | 48.29 |
| 50 day SMA | 48.31 | 48.31 | 48.32 |
| 100 day SMA | 48.35 | 48.35 | 48.35 |
| 150 day SMA | 48.17 | 48.16 | 48.15 |
| 200 day SMA | 47.93 | 47.93 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.