Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.29 and 48.35
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.36 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.30 (-0.1%) | 48.29 | 48.27 - 48.33 | 1.1456 times | Fri 20 February 2026 | 48.35 (0.21%) | 48.30 | 48.28 - 48.37 | 1.3735 times | Thu 19 February 2026 | 48.25 (-0.02%) | 48.25 | 48.19 - 48.29 | 0.7965 times | Wed 18 February 2026 | 48.26 (0.02%) | 48.23 | 48.23 - 48.34 | 1.5046 times | Tue 17 February 2026 | 48.25 (0.02%) | 48.27 | 48.15 - 48.27 | 1.5622 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.8595 times | Fri 13 February 2026 | 48.24 (0.1%) | 48.28 | 48.24 - 48.36 | 0.8555 times | Thu 12 February 2026 | 48.19 (-0.06%) | 48.34 | 48.19 - 48.34 | 0.7188 times | Wed 11 February 2026 | 48.22 (-0.12%) | 48.28 | 48.20 - 48.29 | 0.5627 times | Tue 10 February 2026 | 48.28 (0.1%) | 48.34 | 48.28 - 48.35 | 0.621 times | Mon 09 February 2026 | 48.23 (0.1%) | 48.05 | 48.05 - 48.28 | 1.7013 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.29 and 48.35
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.30 (-0.1%) | 48.29 | 48.27 - 48.33 | 0.2516 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 1.1501 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.1888 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.9794 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 1.1599 times | Fri 30 January 2026 | 48.42 (0%) | 48.50 | 48.31 - 48.52 | 0.9318 times | Fri 23 January 2026 | 48.42 (0.06%) | 48.30 | 48.11 - 48.51 | 0.8559 times | Fri 16 January 2026 | 48.39 (0.21%) | 48.27 | 48.21 - 48.39 | 1.4043 times | Fri 09 January 2026 | 48.29 (0.4%) | 48.08 | 48.08 - 48.34 | 1.8303 times | Fri 02 January 2026 | 48.10 (-0.7%) | 47.97 | 47.90 - 48.18 | 1.2479 times | Fri 26 December 2025 | 48.44 (0.33%) | 48.22 | 48.22 - 48.53 | 1.3155 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.15 and 48.52
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.30 (-0.25%) | 48.13 | 48.00 - 48.37 | 0.3701 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5448 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.4442 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3837 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.5295 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.7589 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.5368 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.4078 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3963 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 4.6278 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 5.0171 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.32 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.28 | 48.25 |
| 12 day EMA | 48.26 | 48.25 | 48.23 |
| 20 day EMA | 48.27 | 48.27 | 48.26 |
| 35 day EMA | 48.27 | 48.27 | 48.27 |
| 50 day EMA | 48.27 | 48.27 | 48.27 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.27 | 48.25 |
| 12 day SMA | 48.25 | 48.23 | 48.21 |
| 20 day SMA | 48.26 | 48.26 | 48.27 |
| 35 day SMA | 48.28 | 48.27 | 48.27 |
| 50 day SMA | 48.27 | 48.27 | 48.27 |
| 100 day SMA | 48.3 | 48.3 | 48.3 |
| 150 day SMA | 48.32 | 48.32 | 48.32 |
| 200 day SMA | 48.17 | 48.17 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.