Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.77 and 39.95
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 39.98 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.86 (1.37%) | 39.81 | 39.68 - 39.86 | 1.5996 times | Mon 13 July 2026 | 39.32 (-1.4%) | 39.63 | 39.30 - 39.63 | 5.2619 times | Fri 10 July 2026 | 39.88 (0.45%) | 39.76 | 39.76 - 39.88 | 0.363 times | Thu 09 July 2026 | 39.70 (1.15%) | 39.40 | 39.40 - 39.75 | 0.1109 times | Wed 08 July 2026 | 39.25 (0.26%) | 39.25 | 39.25 - 39.25 | 0.0183 times | Tue 07 July 2026 | 39.15 (-0.48%) | 39.26 | 39.10 - 39.26 | 0.0948 times | Mon 06 July 2026 | 39.34 (1.68%) | 39.21 | 39.21 - 39.40 | 0.4424 times | Thu 02 July 2026 | 38.69 (-0.49%) | 38.99 | 38.56 - 39.00 | 0.6964 times | Wed 01 July 2026 | 38.88 (0.52%) | 38.77 | 38.77 - 39.12 | 0.6684 times | Tue 30 June 2026 | 38.68 (0.47%) | 38.54 | 38.54 - 38.73 | 0.7443 times | Mon 29 June 2026 | 38.50 (-0.16%) | 38.52 | 38.50 - 38.59 | 0.6445 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.58 and 40.14
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.86 (-0.05%) | 39.63 | 39.30 - 39.86 | 0.9077 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1362 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.3643 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.6588 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5582 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.2929 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.4992 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3919 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.5631 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.6278 times | Fri 08 May 2026 | 42.72 (-0.65%) | 42.49 | 42.49 - 43.00 | 0.688 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.21 and 40.53
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.86 (3.05%) | 38.77 | 38.56 - 39.88 | 0.3102 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5691 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9617 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3166 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9917 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2183 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8489 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3367 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.811 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6358 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6297 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.21 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.43 | 39.49 |
| 12 day EMA | 39.39 | 39.3 | 39.3 |
| 20 day EMA | 39.45 | 39.41 | 39.42 |
| 35 day EMA | 39.87 | 39.87 | 39.9 |
| 50 day EMA | 40.4 | 40.42 | 40.46 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.46 | 39.46 |
| 12 day SMA | 39.15 | 39.05 | 39.02 |
| 20 day SMA | 39.28 | 39.29 | 39.3 |
| 35 day SMA | 39.63 | 39.66 | 39.7 |
| 50 day SMA | 40.31 | 40.36 | 40.42 |
| 100 day SMA | 41.21 | 41.26 | 41.31 |
| 150 day SMA | 42.33 | 42.36 | 42.4 |
| 200 day SMA | 42.99 | 43.02 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.