Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 36.2 and 36.25
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.26 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 36.21 (-0.63%) | 36.19 | 36.19 - 36.24 | 1.2844 times | Mon 06 May 2024 | 36.44 (-0.33%) | 36.48 | 36.44 - 36.51 | 0.4281 times | Fri 03 May 2024 | 36.56 (0.27%) | 36.53 | 36.38 - 36.59 | 4.0979 times | Thu 02 May 2024 | 36.46 (3.49%) | 35.92 | 35.92 - 36.56 | 0.8563 times | Wed 01 May 2024 | 35.23 (0.34%) | 35.24 | 35.23 - 35.30 | 0.2752 times | Tue 30 April 2024 | 35.11 (-1.32%) | 35.26 | 35.11 - 35.26 | 0.4587 times | Mon 29 April 2024 | 35.58 (0.62%) | 35.45 | 35.45 - 35.58 | 0.8869 times | Fri 26 April 2024 | 35.36 (1.29%) | 35.33 | 35.30 - 35.46 | 0.7339 times | Thu 25 April 2024 | 34.91 (0.4%) | 34.77 | 34.77 - 34.91 | 0.3058 times | Wed 24 April 2024 | 34.77 (0.78%) | 34.77 | 34.70 - 34.78 | 0.6728 times | Tue 23 April 2024 | 34.50 (0.73%) | 34.30 | 34.30 - 34.50 | 0.8563 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 36.04 and 36.36
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 36.21 (-0.96%) | 36.48 | 36.19 - 36.51 | 0.1734 times | Fri 03 May 2024 | 36.56 (3.39%) | 35.45 | 35.11 - 36.59 | 0.6656 times | Fri 26 April 2024 | 35.36 (4.71%) | 33.95 | 33.95 - 35.46 | 0.3375 times | Fri 19 April 2024 | 33.77 (-0.21%) | 33.95 | 33.35 - 33.95 | 0.5232 times | Fri 12 April 2024 | 33.84 (-1.4%) | 34.49 | 33.84 - 34.75 | 0.2353 times | Fri 05 April 2024 | 34.32 (0.56%) | 34.50 | 34.29 - 34.75 | 0.2848 times | Thu 28 March 2024 | 34.13 (0.89%) | 33.83 | 33.82 - 34.27 | 0.3282 times | Fri 22 March 2024 | 33.83 (-1.23%) | 34.32 | 33.79 - 34.35 | 0.3932 times | Fri 15 March 2024 | 34.25 (1.03%) | 34.25 | 34.04 - 34.59 | 6.3932 times | Fri 08 March 2024 | 33.90 (-0.96%) | 34.00 | 33.61 - 34.13 | 0.6656 times | Fri 01 March 2024 | 34.23 (0.12%) | 34.14 | 33.68 - 34.48 | 0.3344 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 35.72 and 37.08
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 36.21 (3.13%) | 35.24 | 35.23 - 36.59 | 0.1835 times | Tue 30 April 2024 | 35.11 (2.87%) | 34.50 | 33.35 - 35.58 | 0.396 times | Thu 28 March 2024 | 34.13 (1.19%) | 34.13 | 33.61 - 34.59 | 2.0462 times | Thu 29 February 2024 | 33.73 (4.56%) | 32.42 | 32.10 - 34.48 | 0.5722 times | Wed 31 January 2024 | 32.26 (-5.64%) | 33.84 | 31.84 - 33.92 | 1.2025 times | Fri 29 December 2023 | 34.19 (0.15%) | 33.82 | 33.13 - 34.36 | 0.7702 times | Thu 30 November 2023 | 34.14 (5.05%) | 32.41 | 32.41 - 34.76 | 0.7201 times | Tue 31 October 2023 | 32.50 (-3.3%) | 33.52 | 31.94 - 34.27 | 0.8161 times | Fri 29 September 2023 | 33.61 (-2.3%) | 35.07 | 33.23 - 35.07 | 1.0554 times | Thu 31 August 2023 | 34.40 (-7.43%) | 36.67 | 33.30 - 36.67 | 2.2378 times | Mon 31 July 2023 | 37.16 (8.65%) | 34.62 | 33.61 - 37.25 | 1.6244 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.08 | 35.9 |
| 12 day EMA | 35.57 | 35.45 | 35.27 |
| 20 day EMA | 35.18 | 35.07 | 34.93 |
| 35 day EMA | 34.8 | 34.72 | 34.62 |
| 50 day EMA | 34.57 | 34.5 | 34.42 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.96 | 35.79 |
| 12 day SMA | 35.45 | 35.25 | 35.01 |
| 20 day SMA | 34.82 | 34.75 | 34.65 |
| 35 day SMA | 34.57 | 34.52 | 34.45 |
| 50 day SMA | 34.42 | 34.38 | 34.33 |
| 100 day SMA | 33.84 | 33.82 | 33.8 |
| 150 day SMA | 33.74 | 33.72 | 33.69 |
| 200 day SMA | 33.92 | 33.92 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.