Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 40.68 and 40.84
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 40.97 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.76 (0.49%) | 40.83 | 40.76 - 40.92 | 0.5323 times | Fri 22 May 2026 | 40.56 (-0.37%) | 40.49 | 40.49 - 40.66 | 0.34 times | Thu 21 May 2026 | 40.71 (-0.61%) | 40.38 | 40.35 - 40.71 | 4.4236 times | Wed 20 May 2026 | 40.96 (0.79%) | 40.65 | 40.64 - 40.96 | 0.2343 times | Tue 19 May 2026 | 40.64 (-0.34%) | 40.42 | 40.42 - 40.77 | 0.8947 times | Mon 18 May 2026 | 40.78 (-0.07%) | 40.79 | 40.62 - 40.93 | 0.9788 times | Fri 15 May 2026 | 40.81 (-2.62%) | 41.34 | 40.80 - 41.34 | 2.2208 times | Thu 14 May 2026 | 41.91 (-1.46%) | 41.99 | 41.91 - 41.99 | 0.1492 times | Wed 13 May 2026 | 42.53 (1.5%) | 42.59 | 42.47 - 42.60 | 0.193 times | Tue 12 May 2026 | 41.90 (-1.18%) | 42.12 | 41.71 - 42.12 | 0.0333 times | Mon 11 May 2026 | 42.40 (-0.75%) | 42.72 | 42.40 - 42.72 | 0.1633 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.68 and 40.84
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.76 (0.49%) | 40.83 | 40.76 - 40.92 | 0.1367 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.7651 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.7089 times | Fri 08 May 2026 | 42.72 (-0.65%) | 42.49 | 42.49 - 43.00 | 0.7769 times | Wed 06 May 2026 | 43.00 (1.65%) | 42.00 | 42.00 - 43.00 | 0.5312 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.4269 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.2412 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.6716 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 3.1339 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.6075 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.7125 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.23 and 41.88
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.76 (-3.82%) | 42.40 | 40.35 - 43.00 | 0.9499 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4003 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0548 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2957 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9029 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4217 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8626 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6762 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6698 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7661 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9178 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.7 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.83 | 40.97 |
| 12 day EMA | 41.23 | 41.31 | 41.45 |
| 20 day EMA | 41.53 | 41.61 | 41.72 |
| 35 day EMA | 41.61 | 41.66 | 41.73 |
| 50 day EMA | 41.62 | 41.66 | 41.7 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.73 | 40.78 |
| 12 day SMA | 41.39 | 41.56 | 41.76 |
| 20 day SMA | 41.81 | 41.87 | 41.95 |
| 35 day SMA | 42.17 | 42.16 | 42.17 |
| 50 day SMA | 41.7 | 41.71 | 41.73 |
| 100 day SMA | 42.97 | 43 | 43.04 |
| 150 day SMA | 43.52 | 43.55 | 43.58 |
| 200 day SMA | 43.66 | 43.67 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.