Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 42.04 and 42.28
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.47 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.20 (0.19%) | 42.25 | 42.12 - 42.36 | 0.2009 times | Thu 09 April 2026 | 42.12 (-0.02%) | 41.89 | 41.73 - 42.12 | 0.3725 times | Wed 08 April 2026 | 42.13 (3.9%) | 42.28 | 42.00 - 42.28 | 1.3598 times | Tue 07 April 2026 | 40.55 (-0.61%) | 40.60 | 40.28 - 40.60 | 0.7384 times | Mon 06 April 2026 | 40.80 (0.15%) | 40.70 | 39.71 - 40.89 | 5.4977 times | Thu 02 April 2026 | 40.74 (-0.15%) | 40.48 | 40.48 - 40.78 | 0.2199 times | Wed 01 April 2026 | 40.80 (0.32%) | 40.53 | 40.53 - 40.84 | 0.9676 times | Tue 31 March 2026 | 40.67 (2.7%) | 39.75 | 39.75 - 40.67 | 0.2277 times | Mon 30 March 2026 | 39.60 (-0.23%) | 39.77 | 39.51 - 39.86 | 0.1686 times | Fri 27 March 2026 | 39.69 (-1.15%) | 39.82 | 39.69 - 39.86 | 0.247 times | Thu 26 March 2026 | 40.15 (-1.93%) | 40.12 | 40.12 - 40.46 | 0.1115 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.96 and 43.61
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.5025 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.4851 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.569 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.7206 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2242 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 0.8941 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 1.7872 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.457 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0849 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.2754 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.7311 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.96 and 43.61
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.20 (3.76%) | 40.53 | 39.71 - 42.36 | 0.9089 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1192 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3749 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.958 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5086 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9153 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7175 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7107 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8129 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9739 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5637 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.78 |
| 100 day DMA | 43.63 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.45 | 41.11 |
| 12 day EMA | 41.27 | 41.1 | 40.91 |
| 20 day EMA | 41.35 | 41.26 | 41.17 |
| 35 day EMA | 42.02 | 42.01 | 42 |
| 50 day EMA | 42.85 | 42.88 | 42.91 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.27 | 41 |
| 12 day SMA | 40.87 | 40.7 | 40.55 |
| 20 day SMA | 40.93 | 40.93 | 40.95 |
| 35 day SMA | 41.88 | 41.95 | 42.02 |
| 50 day SMA | 42.78 | 42.85 | 42.91 |
| 100 day SMA | 43.63 | 43.66 | 43.7 |
| 150 day SMA | 44.08 | 44.09 | 44.1 |
| 200 day SMA | 43.58 | 43.57 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.