Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.47 and 40.11
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.21 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (3.06%) | 39.15 | 39.15 - 39.79 | 0.3115 times | Fri 02 October 2026 | 38.60 (-0.49%) | 38.45 | 38.45 - 38.60 | 0.1478 times | Thu 01 October 2026 | 38.79 (-0.31%) | 38.79 | 38.79 - 38.79 | 0.0452 times | Wed 30 September 2026 | 38.91 (0.31%) | 38.85 | 38.85 - 39.07 | 0.1478 times | Tue 29 September 2026 | 38.79 (-0.49%) | 38.64 | 38.63 - 38.79 | 0.3941 times | Mon 28 September 2026 | 38.98 (-1.02%) | 38.94 | 38.94 - 39.14 | 0.0985 times | Fri 25 September 2026 | 39.38 (0.03%) | 39.38 | 39.38 - 39.38 | 0.0163 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.75 | 39.34 - 39.75 | 4.2408 times | Wed 23 September 2026 | 39.75 (-1.54%) | 39.95 | 39.75 - 39.95 | 0.0657 times | Tue 22 September 2026 | 40.37 (0.45%) | 40.36 | 40.20 - 40.38 | 4.5323 times | Mon 21 September 2026 | 40.19 (1.49%) | 40.06 | 39.98 - 40.19 | 1.0526 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.47 and 40.11
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (3.06%) | 39.15 | 39.15 - 39.79 | 0.1602 times | Fri 02 October 2026 | 38.60 (-1.98%) | 38.94 | 38.45 - 39.14 | 0.4286 times | Fri 25 September 2026 | 39.38 (-0.56%) | 40.06 | 39.34 - 40.38 | 5.0955 times | Fri 18 September 2026 | 39.60 (-0.6%) | 39.86 | 38.98 - 39.98 | 1.0485 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.4814 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.2271 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 0.7812 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.3306 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 0.7818 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.6652 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.9219 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.12 and 40.46
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (2.24%) | 38.79 | 38.45 - 39.79 | 0.0374 times | Wed 30 September 2026 | 38.91 (-4.09%) | 40.66 | 38.63 - 41.11 | 1.0339 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3717 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.6112 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.8053 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.1064 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.5148 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.141 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.4016 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9766 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5379 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.65 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.87 | 39 |
| 12 day EMA | 39.31 | 39.22 | 39.33 |
| 20 day EMA | 39.53 | 39.5 | 39.6 |
| 35 day EMA | 39.81 | 39.81 | 39.88 |
| 50 day EMA | 40.1 | 40.11 | 40.17 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.81 | 38.97 |
| 12 day SMA | 39.38 | 39.35 | 39.39 |
| 20 day SMA | 39.54 | 39.59 | 39.71 |
| 35 day SMA | 40.01 | 40.03 | 40.07 |
| 50 day SMA | 40.26 | 40.26 | 40.28 |
| 100 day SMA | 40.05 | 40.07 | 40.11 |
| 150 day SMA | 40.65 | 40.66 | 40.69 |
| 200 day SMA | 41.63 | 41.65 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.