Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 74.06 and 74.47
| Daily Target 1 | 73.71 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.123333333333 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 74.53 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.26 (0.18%) | 73.85 | 73.85 - 74.26 | 0.6066 times | Fri 05 December 2025 | 74.13 (0.98%) | 74.15 | 74.13 - 74.15 | 0.2188 times | Thu 04 December 2025 | 73.41 (-0.41%) | 74.06 | 73.41 - 74.06 | 3.8463 times | Wed 03 December 2025 | 73.71 (-0.14%) | 73.44 | 73.44 - 73.71 | 0.3942 times | Tue 02 December 2025 | 73.81 (0.19%) | 73.40 | 73.39 - 73.98 | 0.8284 times | Mon 01 December 2025 | 73.67 (-0.09%) | 73.67 | 73.58 - 73.67 | 0.8077 times | Fri 28 November 2025 | 73.74 (0.23%) | 73.65 | 73.65 - 73.74 | 1.0349 times | Wed 26 November 2025 | 73.57 (1.14%) | 73.40 | 73.40 - 73.57 | 0.1863 times | Tue 25 November 2025 | 72.74 (0.14%) | 72.31 | 72.31 - 72.74 | 0.3647 times | Mon 24 November 2025 | 72.64 (0.68%) | 72.21 | 72.21 - 72.68 | 1.712 times | Fri 21 November 2025 | 72.15 (-0.18%) | 71.44 | 71.38 - 72.39 | 0.614 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 74.06 and 74.47
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.26 (0.18%) | 73.85 | 73.85 - 74.26 | 0.0991 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 0.9955 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 0.5386 times | Fri 21 November 2025 | 72.15 (-3.08%) | 75.16 | 71.38 - 75.16 | 0.9068 times | Fri 14 November 2025 | 74.44 (1.38%) | 75.07 | 74.30 - 75.48 | 0.4877 times | Fri 07 November 2025 | 73.43 (-2.3%) | 74.86 | 73.43 - 74.90 | 0.4724 times | Fri 31 October 2025 | 75.16 (0%) | 75.06 | 74.62 - 75.20 | 1.4085 times | Fri 31 October 2025 | 75.16 (0.04%) | 75.74 | 74.62 - 77.01 | 3.2433 times | Fri 24 October 2025 | 75.13 (1.76%) | 74.62 | 73.72 - 75.20 | 1.0202 times | Fri 17 October 2025 | 73.83 (4.31%) | 72.64 | 71.58 - 73.95 | 0.828 times | Fri 10 October 2025 | 70.78 (-4.12%) | 74.00 | 70.73 - 74.51 | 0.7573 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 73.83 and 74.7
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.26 (0.71%) | 73.67 | 73.39 - 74.26 | 0.039 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.0858 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2751 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.3576 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.0861 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.836 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3544 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.2449 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.3692 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3519 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.2867 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.26 |
| 50 day DMA | 73.97 |
| 100 day DMA | 71.86 |
| 150 day DMA | 69.51 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.74 | 73.54 |
| 12 day EMA | 73.74 | 73.64 | 73.55 |
| 20 day EMA | 73.79 | 73.74 | 73.7 |
| 35 day EMA | 73.78 | 73.75 | 73.73 |
| 50 day EMA | 73.89 | 73.87 | 73.86 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.75 | 73.67 |
| 12 day SMA | 73.34 | 73.25 | 73.2 |
| 20 day SMA | 73.78 | 73.74 | 73.76 |
| 35 day SMA | 74.26 | 74.25 | 74.24 |
| 50 day SMA | 73.97 | 73.93 | 73.91 |
| 100 day SMA | 71.86 | 71.8 | 71.73 |
| 150 day SMA | 69.51 | 69.42 | 69.33 |
| 200 day SMA | 67.08 | 67.02 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.