Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 90.83 and 92.32
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.97 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 93.46 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.88 (-2.68%) | 92.76 | 91.27 - 92.76 | 1.3905 times | Mon 11 May 2026 | 94.41 (-0.2%) | 94.54 | 94.41 - 94.93 | 1.6198 times | Fri 08 May 2026 | 94.60 (2.16%) | 94.25 | 94.25 - 94.60 | 0.932 times | Thu 07 May 2026 | 92.60 (-1.42%) | 93.93 | 92.60 - 93.95 | 1.429 times | Wed 06 May 2026 | 93.93 (0.12%) | 92.61 | 92.61 - 94.00 | 1.1184 times | Wed 06 May 2026 | 93.82 (2.33%) | 92.61 | 92.61 - 94.00 | 0.8829 times | Tue 05 May 2026 | 91.68 (2.26%) | 91.61 | 91.47 - 91.71 | 0.5263 times | Mon 04 May 2026 | 89.65 (0.46%) | 90.45 | 89.65 - 90.45 | 0.1752 times | Fri 01 May 2026 | 89.24 (-0.25%) | 89.74 | 89.24 - 89.80 | 1.3669 times | Thu 30 April 2026 | 89.46 (2.15%) | 88.53 | 88.53 - 89.46 | 0.5592 times | Wed 29 April 2026 | 87.58 (-0.58%) | 88.01 | 87.58 - 88.01 | 0.9494 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 89.75 and 93.41
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.88 (-2.88%) | 94.54 | 91.27 - 94.93 | 0.6657 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.7694 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.3504 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.802 times | Fri 24 April 2026 | 88.72 (0.38%) | 87.96 | 86.23 - 88.98 | 1.0837 times | Fri 17 April 2026 | 88.38 (4.78%) | 83.85 | 83.85 - 89.13 | 1.1752 times | Fri 10 April 2026 | 84.35 (6.83%) | 79.92 | 78.96 - 84.63 | 1.3711 times | Thu 02 April 2026 | 78.96 (2.47%) | 77.71 | 76.94 - 80.01 | 0.7998 times | Fri 27 March 2026 | 77.06 (-1.18%) | 80.42 | 77.03 - 80.73 | 1.4632 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 1.5195 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 1.5007 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 90.56 and 96.25
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.88 (2.71%) | 89.74 | 89.24 - 94.93 | 0.2344 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4982 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8283 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.5082 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3174 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5568 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4634 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.2086 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.9218 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.4627 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 20.6181 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 91.41 |
| 20 day DMA | 89.98 |
| 35 day DMA | 86.28 |
| 50 day DMA | 84.55 |
| 100 day DMA | 82.64 |
| 150 day DMA | 79.75 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.5 | 93.05 |
| 12 day EMA | 91.65 | 91.61 | 91.1 |
| 20 day EMA | 90.09 | 89.9 | 89.42 |
| 35 day EMA | 87.89 | 87.66 | 87.26 |
| 50 day EMA | 85.63 | 85.38 | 85.01 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.87 | 93.33 |
| 12 day SMA | 91.41 | 91.17 | 90.69 |
| 20 day SMA | 89.98 | 89.73 | 89.33 |
| 35 day SMA | 86.28 | 85.91 | 85.51 |
| 50 day SMA | 84.55 | 84.43 | 84.28 |
| 100 day SMA | 82.64 | 82.45 | 82.23 |
| 150 day SMA | 79.75 | 79.63 | 79.49 |
| 200 day SMA | 77.41 | 77.29 | 77.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.