Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 60.85 and 60.95
| Daily Target 1 | 60.83 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.03 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.90 (0.48%) | 60.91 | 60.90 - 61.00 | 2.0623 times | Thu 16 May 2024 | 60.61 (0.5%) | 60.34 | 60.34 - 60.72 | 1.3244 times | Wed 15 May 2024 | 60.31 (1.04%) | 60.21 | 60.10 - 60.39 | 0.8389 times | Tue 14 May 2024 | 59.69 (0.54%) | 59.56 | 59.56 - 59.79 | 0.4225 times | Mon 13 May 2024 | 59.37 (0.7%) | 59.26 | 59.22 - 59.49 | 1.2675 times | Fri 10 May 2024 | 58.96 (0.2%) | 58.88 | 58.78 - 59.00 | 0.7981 times | Thu 09 May 2024 | 58.84 (0.24%) | 58.61 | 58.61 - 58.86 | 0.845 times | Wed 08 May 2024 | 58.70 (-0.05%) | 58.52 | 58.52 - 58.79 | 1.0328 times | Tue 07 May 2024 | 58.73 (-0.54%) | 58.76 | 58.57 - 58.76 | 0.4225 times | Mon 06 May 2024 | 59.05 (-0.02%) | 59.26 | 58.92 - 59.26 | 0.9859 times | Fri 03 May 2024 | 59.06 (0.77%) | 58.76 | 58.76 - 59.06 | 0.5164 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 60.06 and 61.84
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.90 (3.29%) | 59.26 | 59.22 - 61.00 | 0.4766 times | Fri 10 May 2024 | 58.96 (-0.17%) | 59.26 | 58.52 - 59.26 | 0.329 times | Fri 03 May 2024 | 59.06 (3.16%) | 57.71 | 57.01 - 59.06 | 2.9274 times | Fri 26 April 2024 | 57.25 (2.76%) | 56.20 | 56.07 - 57.56 | 2.9387 times | Fri 19 April 2024 | 55.71 (-1.94%) | 56.63 | 55.57 - 56.63 | 0.4312 times | Fri 12 April 2024 | 56.81 (-1.54%) | 58.19 | 56.72 - 58.46 | 0.8548 times | Fri 05 April 2024 | 57.70 (0.14%) | 57.97 | 57.50 - 58.45 | 0.7413 times | Thu 28 March 2024 | 57.62 (0.51%) | 57.19 | 57.18 - 57.68 | 0.5862 times | Fri 22 March 2024 | 57.33 (0.46%) | 57.42 | 56.68 - 57.83 | 0.3517 times | Fri 15 March 2024 | 57.07 (-0.35%) | 57.52 | 57.07 - 57.95 | 0.3631 times | Fri 08 March 2024 | 57.27 (0.93%) | 56.84 | 56.18 - 57.73 | 0.503 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 59.07 and 62.84
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.71 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.90 (6.82%) | 57.57 | 57.23 - 61.00 | 0.3041 times | Tue 30 April 2024 | 57.01 (-1.06%) | 57.97 | 55.57 - 58.46 | 2.417 times | Thu 28 March 2024 | 57.62 (2.75%) | 56.64 | 56.18 - 57.95 | 0.6341 times | Thu 29 February 2024 | 56.08 (4.1%) | 54.39 | 54.03 - 56.91 | 0.646 times | Wed 31 January 2024 | 53.87 (-4.03%) | 55.68 | 51.34 - 55.68 | 0.879 times | Fri 29 December 2023 | 56.13 (3.05%) | 54.26 | 53.54 - 56.26 | 0.9595 times | Thu 30 November 2023 | 54.47 (7.5%) | 50.74 | 50.74 - 54.73 | 0.6177 times | Tue 31 October 2023 | 50.67 (-4.58%) | 52.37 | 50.46 - 53.31 | 2.4922 times | Fri 29 September 2023 | 53.10 (-3.14%) | 55.73 | 52.72 - 55.73 | 0.5288 times | Thu 31 August 2023 | 54.82 (-6.51%) | 57.89 | 53.61 - 58.05 | 0.5217 times | Mon 31 July 2023 | 58.64 (5.66%) | 55.83 | 54.19 - 58.64 | 2.8299 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 59.4 |
| 20 day DMA | 58.46 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.52 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.92 | 59.58 |
| 12 day EMA | 59.43 | 59.16 | 58.9 |
| 20 day EMA | 58.86 | 58.64 | 58.43 |
| 35 day EMA | 58.33 | 58.18 | 58.04 |
| 50 day EMA | 57.92 | 57.8 | 57.69 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.79 | 59.43 |
| 12 day SMA | 59.4 | 59.1 | 58.8 |
| 20 day SMA | 58.46 | 58.2 | 57.97 |
| 35 day SMA | 57.9 | 57.8 | 57.71 |
| 50 day SMA | 57.75 | 57.68 | 57.61 |
| 100 day SMA | 56.52 | 56.46 | 56.41 |
| 150 day SMA | 55.5 | 55.44 | 55.39 |
| 200 day SMA | 55.13 | 55.11 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.