Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 92.2 and 94.38
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.873333333333 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 96.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.70 (0.39%) | 95.05 | 92.87 - 95.05 | 0.832 times | Fri 26 June 2026 | 93.34 (-1.34%) | 92.76 | 92.73 - 93.88 | 0.8209 times | Thu 25 June 2026 | 94.61 (0.3%) | 96.95 | 93.10 - 96.95 | 1.414 times | Wed 24 June 2026 | 94.33 (0.82%) | 91.96 | 91.96 - 94.49 | 0.4604 times | Tue 23 June 2026 | 93.56 (-5.47%) | 95.26 | 93.56 - 95.35 | 1.3988 times | Mon 22 June 2026 | 98.97 (0.4%) | 97.88 | 97.88 - 99.76 | 1.3274 times | Thu 18 June 2026 | 98.58 (3.12%) | 97.27 | 97.01 - 98.65 | 1.0742 times | Wed 17 June 2026 | 95.60 (-0.23%) | 97.81 | 95.60 - 97.81 | 1.059 times | Tue 16 June 2026 | 95.82 (-1.66%) | 96.84 | 95.82 - 96.84 | 1.3025 times | Mon 15 June 2026 | 97.44 (3.12%) | 98.80 | 97.44 - 98.80 | 0.3108 times | Fri 12 June 2026 | 94.49 (3.25%) | 93.97 | 93.97 - 94.59 | 0.3683 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 92.2 and 94.38
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.873333333333 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.70 (0.39%) | 95.05 | 92.87 - 95.05 | 0.2953 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 1.9244 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 1.3299 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 1.1174 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 1.1429 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.7891 times | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.8881 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.181 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.9152 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.4168 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.954 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 85.87 and 97.12
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.70 (-2.6%) | 100.54 | 89.29 - 100.54 | 0.5333 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.4177 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4846 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8057 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.4125 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3088 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5416 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4508 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.1756 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.8694 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.4501 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 95.16 |
| 20 day DMA | 94.83 |
| 35 day DMA | 94.06 |
| 50 day DMA | 92.7 |
| 100 day DMA | 87.68 |
| 150 day DMA | 84 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.55 | 95.15 |
| 12 day EMA | 94.65 | 94.82 | 95.09 |
| 20 day EMA | 94.43 | 94.51 | 94.63 |
| 35 day EMA | 93.45 | 93.44 | 93.45 |
| 50 day EMA | 92.34 | 92.28 | 92.24 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.96 | 96.01 |
| 12 day SMA | 95.16 | 94.88 | 94.74 |
| 20 day SMA | 94.83 | 94.95 | 95.07 |
| 35 day SMA | 94.06 | 94.03 | 94.04 |
| 50 day SMA | 92.7 | 92.6 | 92.47 |
| 100 day SMA | 87.68 | 87.56 | 87.44 |
| 150 day SMA | 84 | 83.85 | 83.72 |
| 200 day SMA | 81.46 | 81.35 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.