Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 79.94 and 81.72
| Daily Target 1 | 79.62 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.396666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 83.18 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.89 (-0.5%) | 82.54 | 80.76 - 82.54 | 3.1922 times | Tue 03 February 2026 | 81.30 (-0.25%) | 81.28 | 81.28 - 81.30 | 0.2031 times | Mon 02 February 2026 | 81.50 (0.09%) | 81.23 | 81.06 - 81.50 | 0.918 times | Fri 30 January 2026 | 81.43 (-1.92%) | 82.12 | 81.43 - 82.12 | 1.2127 times | Thu 29 January 2026 | 83.02 (0%) | 82.64 | 82.64 - 82.64 | 0 times | Wed 28 January 2026 | 83.02 (0.57%) | 84.74 | 82.87 - 84.74 | 2.5309 times | Tue 27 January 2026 | 82.55 (1.66%) | 82.00 | 81.96 - 82.55 | 0.6915 times | Mon 26 January 2026 | 81.20 (0.97%) | 80.93 | 80.93 - 81.20 | 0.5506 times | Fri 23 January 2026 | 80.42 (0.09%) | 80.21 | 80.13 - 80.42 | 0.3553 times | Thu 22 January 2026 | 80.35 (1.17%) | 80.54 | 80.35 - 80.54 | 0.3458 times | Wed 21 January 2026 | 79.42 (1.15%) | 79.75 | 79.42 - 79.75 | 0.5765 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 79.94 and 81.72
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.396666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.89 (-0.66%) | 81.23 | 80.76 - 82.54 | 0.8091 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.9353 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.4482 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.6539 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.9753 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.5545 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 1.131 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 1.0639 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 1.4232 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 2.0056 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 1.0851 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 79.94 and 81.72
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.89 (-0.66%) | 81.23 | 80.76 - 82.54 | 0.0194 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0802 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1406 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.117 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3052 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4853 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1169 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 5.207 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4811 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.0473 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 3.216 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 81.14 |
| 20 day DMA | 80.13 |
| 35 day DMA | 77.88 |
| 50 day DMA | 76.62 |
| 100 day DMA | 75.23 |
| 150 day DMA | 72.91 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.61 | 81.77 |
| 12 day EMA | 80.96 | 80.97 | 80.91 |
| 20 day EMA | 80.07 | 79.98 | 79.84 |
| 35 day EMA | 78.52 | 78.38 | 78.21 |
| 50 day EMA | 76.85 | 76.68 | 76.49 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.05 | 82.3 |
| 12 day SMA | 81.14 | 81 | 80.83 |
| 20 day SMA | 80.13 | 80.01 | 79.83 |
| 35 day SMA | 77.88 | 77.67 | 77.48 |
| 50 day SMA | 76.62 | 76.45 | 76.28 |
| 100 day SMA | 75.23 | 75.13 | 75.03 |
| 150 day SMA | 72.91 | 72.82 | 72.72 |
| 200 day SMA | 70.43 | 70.31 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.