login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 42.05 and 42.22

Daily Target 1	42.01
Daily Target 2	42.09
Daily Target 3	42.183333333333
Daily Target 4	42.26
Daily Target 5	42.35

Daily price and volume Bny Mellon

Date	Closing	Open	Range	Volume
Thu 23 April 2026	42.16 (-0.19%)	42.27	42.11 - 42.28	0.849 times
Wed 22 April 2026	42.24 (0.09%)	42.32	42.23 - 42.32	0.638 times
Tue 21 April 2026	42.20 (-0.28%)	42.27	42.20 - 42.30	0.5797 times
Mon 20 April 2026	42.32 (-0.09%)	42.35	42.28 - 42.36	0.8879 times
Fri 17 April 2026	42.36 (0.4%)	42.40	42.33 - 42.40	0.7734 times
Thu 16 April 2026	42.19 (-0.19%)	42.60	42.17 - 42.60	0.5353 times
Wed 15 April 2026	42.27 (-0.12%)	42.28	42.22 - 42.29	1.0416 times
Tue 14 April 2026	42.32 (0.28%)	42.24	42.17 - 42.33	2.8375 times
Mon 13 April 2026	42.20 (0.14%)	42.13	42.09 - 42.21	1.4426 times
Fri 10 April 2026	42.14 (-0.12%)	42.18	42.10 - 42.19	0.4152 times
Thu 09 April 2026	42.19 (-0.02%)	42.15	42.10 - 42.25	0.4437 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 42.01 and 42.26

Weekly Target 1	41.96
Weekly Target 2	42.06
Weekly Target 3	42.21
Weekly Target 4	42.31
Weekly Target 5	42.46

Weekly price and volumes for Bny Mellon

Date	Closing	Open	Range	Volume
Thu 23 April 2026	42.16 (-0.47%)	42.35	42.11 - 42.36	0.4145 times
Fri 17 April 2026	42.36 (0.52%)	42.13	42.09 - 42.60	0.9302 times
Fri 10 April 2026	42.14 (0.17%)	43.22	41.90 - 43.22	0.5363 times
Thu 02 April 2026	42.07 (0.36%)	42.08	41.95 - 42.22	0.5478 times
Fri 27 March 2026	41.92 (0.14%)	41.95	41.72 - 42.20	0.653 times
Fri 20 March 2026	41.86 (-0.55%)	42.25	41.80 - 42.36	4.4653 times
Fri 13 March 2026	42.09 (-0.96%)	42.42	42.06 - 42.62	0.4533 times
Fri 06 March 2026	42.50 (-1.28%)	42.80	42.40 - 42.80	0.8781 times
Fri 27 February 2026	43.05 (0.49%)	42.86	42.85 - 43.07	0.644 times
Fri 20 February 2026	42.84 (-0.07%)	42.86	42.76 - 42.89	0.4776 times
Fri 13 February 2026	42.87 (0%)	42.87	42.82 - 42.87	0.1255 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 42.03 and 43.35

Monthly Target 1	41.11
Monthly Target 2	41.63
Monthly Target 3	42.426666666667
Monthly Target 4	42.95
Monthly Target 5	43.75

Monthly price and volumes Bny Mellon

Date	Closing	Open	Range	Volume
Thu 23 April 2026	42.16 (-0.09%)	41.98	41.90 - 43.22	0.627 times
Tue 31 March 2026	42.20 (-1.97%)	42.80	41.72 - 42.80	2.1258 times
Fri 27 February 2026	43.05 (1.27%)	42.39	42.24 - 43.07	0.7806 times
Fri 30 January 2026	42.51 (0.31%)	42.48	42.26 - 42.64	1.5203 times
Wed 31 December 2025	42.38 (-0.98%)	42.45	42.28 - 42.61	0.6665 times
Fri 28 November 2025	42.80 (0.23%)	42.49	42.38 - 42.94	0.6675 times
Fri 31 October 2025	42.70 (0.23%)	42.54	42.44 - 43.07	0.9416 times
Tue 30 September 2025	42.60 (0.78%)	41.97	41.95 - 42.92	0.7351 times
Fri 29 August 2025	42.27 (0.81%)	42.01	41.95 - 42.33	0.6899 times
Thu 31 July 2025	41.93 (-0.59%)	42.06	41.55 - 42.06	1.2458 times
Mon 30 June 2025	42.18 (1.15%)	41.44	41.34 - 42.22	0.9734 times

monthly chart BnyMellon

Indicator Analysis of BnyMellon

Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period	DMA value
5 day DMA	42.26
12 day DMA	42.23
20 day DMA	42.15
35 day DMA	42.2
50 day DMA	42.39
100 day DMA	42.43
150 day DMA	42.51
200 day DMA	42.41

EMA (exponential moving average) of Bny Mellon BKAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.22	42.25	42.26
12 day EMA	42.22	42.23	42.23
20 day EMA	42.21	42.22	42.22
35 day EMA	42.28	42.29	42.29
50 day EMA	42.38	42.39	42.4

SMA (simple moving average) of Bny Mellon BKAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.26	42.26	42.27
12 day SMA	42.23	42.23	42.21
20 day SMA	42.15	42.14	42.13
35 day SMA	42.2	42.21	42.23
50 day SMA	42.39	42.4	42.41
100 day SMA	42.43	42.43	42.44
150 day SMA	42.51	42.51	42.52
200 day SMA	42.41	42.41	42.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme