Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.2 and 42.38
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.53 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.29 (-0.09%) | 42.47 | 42.29 - 42.47 | 1.0614 times | Mon 08 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.39 | 1.1581 times | Fri 05 December 2025 | 42.41 (-0.12%) | 42.46 | 42.38 - 42.47 | 1.0842 times | Thu 04 December 2025 | 42.46 (-0.21%) | 42.49 | 42.42 - 42.50 | 1.235 times | Wed 03 December 2025 | 42.55 (0.33%) | 42.51 | 42.48 - 42.56 | 1.3017 times | Tue 02 December 2025 | 42.41 (-0.05%) | 42.42 | 42.40 - 42.49 | 1.4859 times | Mon 01 December 2025 | 42.43 (-0.86%) | 42.45 | 42.41 - 42.47 | 0.6574 times | Fri 28 November 2025 | 42.80 (-0.19%) | 42.88 | 42.75 - 42.94 | 0.781 times | Wed 26 November 2025 | 42.88 (0.12%) | 42.81 | 42.77 - 42.89 | 0.4617 times | Tue 25 November 2025 | 42.83 (0.26%) | 42.78 | 42.77 - 42.87 | 0.7735 times | Mon 24 November 2025 | 42.72 (0.16%) | 42.68 | 42.68 - 42.75 | 1.6309 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.19 and 42.38
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.29 (-0.28%) | 42.39 | 42.28 - 42.47 | 0.3977 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 1.0327 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.6534 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 1.9536 times | Fri 14 November 2025 | 42.45 (-0.24%) | 42.57 | 42.45 - 42.68 | 0.704 times | Fri 07 November 2025 | 42.55 (-0.35%) | 42.49 | 42.38 - 42.60 | 1.1496 times | Fri 31 October 2025 | 42.70 (0%) | 42.80 | 42.65 - 42.80 | 0.3755 times | Fri 31 October 2025 | 42.70 (-0.56%) | 42.94 | 42.65 - 43.07 | 1.0603 times | Fri 24 October 2025 | 42.94 (0.14%) | 42.91 | 42.88 - 43.02 | 1.5915 times | Fri 17 October 2025 | 42.88 (0.52%) | 42.66 | 42.63 - 42.93 | 1.0817 times | Fri 10 October 2025 | 42.66 (0.28%) | 42.47 | 42.44 - 42.69 | 1.1918 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.15 and 42.43
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.29 (-1.19%) | 42.45 | 42.28 - 42.56 | 0.2354 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7341 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.1005 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.811 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7611 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3744 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0739 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.3294 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.5286 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 1.0516 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 1.2278 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.44 | 42.49 |
| 12 day EMA | 42.48 | 42.52 | 42.55 |
| 20 day EMA | 42.53 | 42.56 | 42.58 |
| 35 day EMA | 42.58 | 42.6 | 42.62 |
| 50 day EMA | 42.63 | 42.64 | 42.65 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.43 | 42.45 |
| 12 day SMA | 42.56 | 42.58 | 42.6 |
| 20 day SMA | 42.55 | 42.57 | 42.58 |
| 35 day SMA | 42.65 | 42.66 | 42.68 |
| 50 day SMA | 42.65 | 42.66 | 42.66 |
| 100 day SMA | 42.46 | 42.45 | 42.45 |
| 150 day SMA | 42.19 | 42.19 | 42.18 |
| 200 day SMA | 42.11 | 42.11 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.