Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.4 and 49.86
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.24 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.63 (-0.82%) | 50.09 | 49.63 - 50.09 | 0.4092 times | Thu 15 October 2026 | 50.04 (0.22%) | 49.78 | 49.78 - 50.16 | 1.2463 times | Wed 14 October 2026 | 49.93 (-0.79%) | 50.08 | 49.86 - 50.18 | 3.181 times | Tue 13 October 2026 | 50.33 (-0.14%) | 50.34 | 50.33 - 50.42 | 0.8371 times | Mon 12 October 2026 | 50.40 (0.02%) | 50.44 | 50.33 - 50.44 | 1.0603 times | Fri 09 October 2026 | 50.39 (0.46%) | 50.23 | 50.23 - 50.47 | 0.9487 times | Thu 08 October 2026 | 50.16 (-0.32%) | 50.19 | 50.10 - 50.22 | 0.5953 times | Wed 07 October 2026 | 50.32 (-0.18%) | 50.19 | 50.19 - 50.34 | 0.8371 times | Tue 06 October 2026 | 50.41 (0.34%) | 50.41 | 50.41 - 50.48 | 0.2418 times | Mon 05 October 2026 | 50.24 (0.7%) | 50.05 | 50.05 - 50.24 | 0.6431 times | Fri 02 October 2026 | 49.89 (0.52%) | 50.01 | 49.87 - 50.02 | 0.6697 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.23 and 50.04
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.63 (-1.51%) | 50.44 | 49.63 - 50.44 | 0.1661 times | Fri 09 October 2026 | 50.39 (1%) | 50.05 | 50.05 - 50.48 | 0.0806 times | Fri 02 October 2026 | 49.89 (-0.12%) | 49.72 | 49.48 - 50.02 | 0.1938 times | Fri 25 September 2026 | 49.95 (0.75%) | 49.85 | 49.76 - 50.18 | 0.1081 times | Fri 18 September 2026 | 49.58 (-0.08%) | 49.38 | 48.88 - 49.58 | 0.1587 times | Fri 11 September 2026 | 49.62 (-0.48%) | 49.76 | 49.24 - 49.76 | 0.4276 times | Fri 04 September 2026 | 49.86 (0.04%) | 49.62 | 49.39 - 50.04 | 2.0914 times | Fri 28 August 2026 | 49.84 (0.44%) | 49.46 | 49.44 - 49.94 | 0.3909 times | Fri 21 August 2026 | 49.62 (-0.84%) | 49.98 | 49.52 - 50.05 | 6.2898 times | Fri 14 August 2026 | 50.04 (0.3%) | 49.87 | 49.71 - 50.16 | 0.0931 times | Fri 07 August 2026 | 49.89 (2.32%) | 49.15 | 49.15 - 50.00 | 0.2058 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 49.06 and 50.06
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.63 (-0.1%) | 49.68 | 49.48 - 50.48 | 0.099 times | Wed 30 September 2026 | 49.68 (-0.04%) | 49.47 | 48.88 - 50.18 | 0.3569 times | Mon 31 August 2026 | 49.70 (1.93%) | 49.15 | 49.15 - 50.16 | 2.5979 times | Fri 31 July 2026 | 48.76 (0.16%) | 48.56 | 47.97 - 49.11 | 0.4723 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 5.046 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.1363 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0496 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.0849 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0711 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.086 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.079 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.81 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.13 | 50.18 |
| 12 day EMA | 50.03 | 50.1 | 50.11 |
| 20 day EMA | 49.98 | 50.02 | 50.02 |
| 35 day EMA | 49.91 | 49.93 | 49.92 |
| 50 day EMA | 49.81 | 49.82 | 49.81 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.22 | 50.24 |
| 12 day SMA | 50.11 | 50.12 | 50.09 |
| 20 day SMA | 50.02 | 50.01 | 49.99 |
| 35 day SMA | 49.82 | 49.83 | 49.82 |
| 50 day SMA | 49.81 | 49.81 | 49.81 |
| 100 day SMA | 49.22 | 49.21 | 49.2 |
| 150 day SMA | 48.76 | 48.74 | 48.72 |
| 200 day SMA | 48.33 | 48.32 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.