Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 47.61 and 47.61
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.61 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.61 (0%) | 47.61 | 47.61 - 47.61 | 0.0449 times | Thu 09 April 2026 | 47.61 (0.44%) | 47.54 | 47.53 - 47.62 | 4.017 times | Wed 08 April 2026 | 47.40 (1.89%) | 47.35 | 47.35 - 47.40 | 0.2365 times | Tue 07 April 2026 | 46.52 (-0.32%) | 46.52 | 46.52 - 46.52 | 0.1096 times | Mon 06 April 2026 | 46.67 (0.5%) | 46.51 | 46.51 - 46.67 | 1.8701 times | Thu 02 April 2026 | 46.44 (-0.13%) | 46.32 | 46.32 - 46.50 | 0.3323 times | Wed 01 April 2026 | 46.50 (0.54%) | 46.45 | 46.45 - 46.62 | 1.1669 times | Tue 31 March 2026 | 46.25 (1.65%) | 46.25 | 46.25 - 46.25 | 0.1577 times | Mon 30 March 2026 | 45.50 (0.13%) | 45.51 | 45.50 - 45.51 | 1.9316 times | Fri 27 March 2026 | 45.44 (-1.02%) | 45.68 | 45.41 - 45.68 | 0.1332 times | Thu 26 March 2026 | 45.91 (-1.27%) | 46.08 | 45.91 - 46.08 | 0.2231 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 47.06 and 48.17
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.61 (2.52%) | 46.51 | 46.51 - 47.62 | 1.3626 times | Thu 02 April 2026 | 46.44 (2.2%) | 45.51 | 45.50 - 46.62 | 0.7788 times | Fri 27 March 2026 | 45.44 (-1.3%) | 46.55 | 45.41 - 46.55 | 0.1683 times | Fri 20 March 2026 | 46.04 (-0.86%) | 46.74 | 45.99 - 46.92 | 1.5284 times | Fri 13 March 2026 | 46.44 (-0.62%) | 47.00 | 46.44 - 47.16 | 2.0988 times | Fri 06 March 2026 | 46.73 (-1.08%) | 46.91 | 46.66 - 47.23 | 1.0429 times | Fri 27 February 2026 | 47.24 (0%) | 47.08 | 46.98 - 47.42 | 1.7711 times | Fri 20 February 2026 | 47.24 (0.55%) | 46.85 | 46.85 - 47.27 | 0.3211 times | Fri 13 February 2026 | 46.98 (0%) | 46.93 | 46.92 - 47.11 | 0.1969 times | Fri 13 February 2026 | 46.98 (-0.38%) | 47.27 | 46.92 - 47.31 | 0.7311 times | Fri 06 February 2026 | 47.16 (0.21%) | 47.22 | 46.73 - 47.35 | 1.4131 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.97 and 48.27
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.61 (2.94%) | 46.45 | 46.32 - 47.62 | 0.081 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.2538 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.2126 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.2569 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.236 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 2.8253 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.4176 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.8461 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.9479 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 2.9228 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 2.1551 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.04 | 46.75 |
| 12 day EMA | 46.83 | 46.69 | 46.52 |
| 20 day EMA | 46.72 | 46.63 | 46.53 |
| 35 day EMA | 46.74 | 46.69 | 46.64 |
| 50 day EMA | 46.92 | 46.89 | 46.86 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.93 | 46.71 |
| 12 day SMA | 46.53 | 46.42 | 46.33 |
| 20 day SMA | 46.51 | 46.47 | 46.44 |
| 35 day SMA | 46.75 | 46.74 | 46.73 |
| 50 day SMA | 46.86 | 46.85 | 46.85 |
| 100 day SMA | 46.73 | 46.71 | 46.69 |
| 150 day SMA | 46.39 | 46.37 | 46.35 |
| 200 day SMA | 45.88 | 45.86 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.