Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.21 and 49.36
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.39 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.26 (1.03%) | 49.15 | 49.15 - 49.30 | 0.9525 times | Fri 31 July 2026 | 48.76 (0.52%) | 48.37 | 48.37 - 48.82 | 1.0196 times | Thu 30 July 2026 | 48.51 (1.13%) | 48.25 | 48.18 - 48.53 | 0.4052 times | Wed 29 July 2026 | 47.97 (-1.03%) | 48.37 | 47.97 - 48.47 | 0.7713 times | Tue 28 July 2026 | 48.47 (0.14%) | 48.25 | 48.18 - 48.54 | 0.5833 times | Mon 27 July 2026 | 48.40 (0.21%) | 48.42 | 48.20 - 48.42 | 4.0979 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.2624 times | Fri 24 July 2026 | 48.30 (0.04%) | 48.37 | 48.30 - 48.48 | 0.2624 times | Thu 23 July 2026 | 48.28 (-0.82%) | 48.27 | 48.22 - 48.46 | 1.467 times | Wed 22 July 2026 | 48.68 (-0.27%) | 48.80 | 48.68 - 48.91 | 0.1784 times | Tue 21 July 2026 | 48.81 (0.58%) | 48.69 | 48.60 - 48.82 | 0.5664 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.21 and 49.36
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.26 (1.03%) | 49.15 | 49.15 - 49.30 | 0.0552 times | Fri 31 July 2026 | 48.76 (0.95%) | 48.42 | 47.97 - 48.82 | 0.3983 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.0152 times | Fri 24 July 2026 | 48.30 (-0.54%) | 48.74 | 48.22 - 48.91 | 0.167 times | Fri 17 July 2026 | 48.56 (-1.12%) | 48.93 | 48.40 - 49.11 | 0.5727 times | Fri 10 July 2026 | 49.11 (1.17%) | 48.66 | 48.39 - 49.11 | 0.1519 times | Thu 02 July 2026 | 48.54 (1.59%) | 48.18 | 48.06 - 48.85 | 0.9625 times | Fri 26 June 2026 | 47.78 (-1.93%) | 48.77 | 47.73 - 48.78 | 1.7193 times | Thu 18 June 2026 | 48.72 (0.79%) | 48.85 | 48.27 - 48.98 | 4.5342 times | Fri 12 June 2026 | 48.34 (0.58%) | 48.43 | 47.57 - 48.43 | 1.4238 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 6.6015 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 49.21 and 49.36
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.26 (1.03%) | 49.15 | 49.15 - 49.30 | 0.023 times | Fri 31 July 2026 | 48.76 (0.16%) | 48.56 | 47.97 - 49.11 | 0.5912 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 6.3162 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.4224 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0621 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.1063 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.089 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.1076 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0988 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.1833 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.5937 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.57 |
| 100 day DMA | 48.14 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.49 | 48.36 |
| 12 day EMA | 48.62 | 48.5 | 48.45 |
| 20 day EMA | 48.59 | 48.52 | 48.5 |
| 35 day EMA | 48.6 | 48.56 | 48.55 |
| 50 day EMA | 48.61 | 48.58 | 48.57 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.42 | 48.33 |
| 12 day SMA | 48.52 | 48.46 | 48.47 |
| 20 day SMA | 48.65 | 48.62 | 48.63 |
| 35 day SMA | 48.57 | 48.54 | 48.52 |
| 50 day SMA | 48.57 | 48.57 | 48.57 |
| 100 day SMA | 48.14 | 48.11 | 48.1 |
| 150 day SMA | 47.78 | 47.77 | 47.75 |
| 200 day SMA | 47.38 | 47.36 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.