Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 54.2 and 54.33
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.286666666667 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.31 (-0.04%) | 54.34 | 54.21 - 54.34 | 3.3556 times | Mon 29 June 2026 | 54.33 (-0.07%) | 54.32 | 54.16 - 54.35 | 2.4569 times | Fri 26 June 2026 | 54.37 (0.44%) | 54.13 | 54.13 - 54.37 | 0.766 times | Thu 25 June 2026 | 54.13 (0.13%) | 54.16 | 54.10 - 54.17 | 0.7283 times | Wed 24 June 2026 | 54.06 (0.07%) | 54.07 | 54.02 - 54.14 | 0.732 times | Tue 23 June 2026 | 54.02 (-0.2%) | 53.98 | 53.98 - 54.08 | 0.2699 times | Mon 22 June 2026 | 54.13 (0.07%) | 54.14 | 54.11 - 54.18 | 0.3665 times | Thu 18 June 2026 | 54.09 (0.3%) | 54.08 | 54.07 - 54.10 | 0.6406 times | Wed 17 June 2026 | 53.93 (-0.28%) | 54.03 | 53.89 - 54.03 | 0.2912 times | Tue 16 June 2026 | 54.08 (-0.02%) | 54.07 | 54.06 - 54.11 | 0.393 times | Mon 15 June 2026 | 54.09 (0.26%) | 54.09 | 54.09 - 54.11 | 0.4181 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 54.14 and 54.33
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.31 (-0.11%) | 54.32 | 54.16 - 54.35 | 1.2096 times | Fri 26 June 2026 | 54.37 (0.52%) | 54.14 | 53.98 - 54.37 | 0.5957 times | Thu 18 June 2026 | 54.09 (0.26%) | 54.09 | 53.89 - 54.11 | 0.3627 times | Fri 12 June 2026 | 53.95 (0.5%) | 53.82 | 53.39 - 53.97 | 0.204 times | Fri 05 June 2026 | 53.68 (-0.57%) | 53.91 | 53.64 - 54.01 | 0.5135 times | Fri 29 May 2026 | 53.99 (0.6%) | 53.75 | 53.74 - 53.99 | 0.4008 times | Fri 22 May 2026 | 53.67 (0.26%) | 53.56 | 53.38 - 53.74 | 0.2292 times | Fri 15 May 2026 | 53.53 (0.36%) | 53.37 | 53.26 - 53.62 | 0.1343 times | Fri 08 May 2026 | 53.34 (0.26%) | 53.18 | 53.16 - 53.41 | 4.2055 times | Wed 06 May 2026 | 53.20 (0.43%) | 52.96 | 52.84 - 53.25 | 2.1447 times | Fri 01 May 2026 | 52.97 (0.67%) | 52.61 | 52.53 - 53.05 | 0.9002 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 53.85 and 54.83
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.31 (0.59%) | 53.91 | 53.39 - 54.37 | 0.8219 times | Fri 29 May 2026 | 53.99 (2.1%) | 53.04 | 52.84 - 53.99 | 2.0399 times | Thu 30 April 2026 | 52.88 (6.42%) | 49.86 | 49.72 - 52.91 | 1.5992 times | Tue 31 March 2026 | 49.69 (-2.93%) | 51.05 | 48.45 - 51.33 | 0.8602 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.5111 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.9485 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.7998 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2829 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.6714 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.4653 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.6567 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.22 | 54.17 |
| 12 day EMA | 54.12 | 54.09 | 54.05 |
| 20 day EMA | 54.01 | 53.98 | 53.94 |
| 35 day EMA | 53.76 | 53.73 | 53.69 |
| 50 day EMA | 53.5 | 53.47 | 53.44 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.18 | 54.14 |
| 12 day SMA | 54.12 | 54.08 | 54.01 |
| 20 day SMA | 53.99 | 53.97 | 53.96 |
| 35 day SMA | 53.83 | 53.8 | 53.77 |
| 50 day SMA | 53.54 | 53.5 | 53.46 |
| 100 day SMA | 52.16 | 52.13 | 52.09 |
| 150 day SMA | 51.71 | 51.68 | 51.64 |
| 200 day SMA | 51.2 | 51.17 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.