Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 50.38 and 50.47
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.42 (-0.04%) | 50.46 | 50.42 - 50.51 | 0.9727 times | Mon 08 December 2025 | 50.44 (-0.06%) | 50.50 | 50.41 - 50.52 | 0.7175 times | Fri 05 December 2025 | 50.47 (0.02%) | 50.63 | 50.47 - 50.63 | 0.7689 times | Thu 04 December 2025 | 50.46 (0.1%) | 50.54 | 50.36 - 50.54 | 1.2319 times | Wed 03 December 2025 | 50.41 (0.1%) | 50.33 | 50.33 - 50.46 | 0.8439 times | Tue 02 December 2025 | 50.36 (0.16%) | 50.33 | 50.28 - 50.39 | 1.5498 times | Mon 01 December 2025 | 50.28 (-0.2%) | 50.31 | 50.28 - 50.39 | 2.1904 times | Fri 28 November 2025 | 50.38 (0.24%) | 50.37 | 50.37 - 50.38 | 0.1407 times | Wed 26 November 2025 | 50.26 (0.48%) | 50.20 | 50.20 - 50.28 | 0.7781 times | Tue 25 November 2025 | 50.02 (0.56%) | 49.76 | 49.76 - 50.02 | 0.8061 times | Mon 24 November 2025 | 49.74 (0.91%) | 49.51 | 49.49 - 49.79 | 1.5692 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 50.36 and 50.47
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.42 (-0.1%) | 50.50 | 50.41 - 50.52 | 0.3395 times | Fri 05 December 2025 | 50.47 (0.18%) | 50.31 | 50.28 - 50.63 | 1.3229 times | Fri 28 November 2025 | 50.38 (2.21%) | 49.51 | 49.49 - 50.38 | 0.6617 times | Fri 21 November 2025 | 49.29 (-0.94%) | 49.80 | 48.93 - 49.95 | 1.103 times | Fri 14 November 2025 | 49.76 (0.22%) | 50.01 | 49.56 - 50.25 | 0.7395 times | Fri 07 November 2025 | 49.65 (-1.02%) | 49.78 | 49.50 - 50.16 | 0.8789 times | Fri 31 October 2025 | 50.16 (0%) | 50.17 | 50.10 - 50.23 | 0.3673 times | Fri 31 October 2025 | 50.16 (0%) | 50.30 | 50.07 - 50.42 | 2.5073 times | Fri 24 October 2025 | 50.16 (1.31%) | 49.74 | 49.58 - 50.16 | 1.1668 times | Fri 17 October 2025 | 49.51 (1.06%) | 49.30 | 49.14 - 49.70 | 0.9131 times | Fri 10 October 2025 | 48.99 (-1.51%) | 49.76 | 48.99 - 49.93 | 1.5499 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 50.35 and 50.7
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.42 (0.08%) | 50.31 | 50.28 - 50.63 | 0.0964 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.1962 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.4887 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.3239 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.4572 times | Thu 31 July 2025 | 47.91 (1.65%) | 47.08 | 47.01 - 48.23 | 3.8518 times | Mon 30 June 2025 | 47.13 (4.97%) | 44.74 | 44.68 - 47.31 | 1.3069 times | Fri 30 May 2025 | 44.90 (4.56%) | 43.48 | 43.02 - 45.36 | 1.1255 times | Wed 30 April 2025 | 42.94 (-0.56%) | 43.04 | 38.91 - 43.59 | 1.2257 times | Mon 31 March 2025 | 43.18 (-4.34%) | 45.35 | 42.65 - 45.35 | 0.9275 times | Fri 28 February 2025 | 45.14 (-0.7%) | 44.97 | 44.62 - 46.13 | 0.7244 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.89 |
| 100 day DMA | 49.24 |
| 150 day DMA | 48.07 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.4 | 50.38 |
| 12 day EMA | 50.24 | 50.21 | 50.17 |
| 20 day EMA | 50.13 | 50.1 | 50.06 |
| 35 day EMA | 49.99 | 49.96 | 49.93 |
| 50 day EMA | 49.9 | 49.88 | 49.86 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.43 | 50.4 |
| 12 day SMA | 50.21 | 50.09 | 50 |
| 20 day SMA | 49.99 | 49.98 | 49.94 |
| 35 day SMA | 50.01 | 49.99 | 49.97 |
| 50 day SMA | 49.89 | 49.87 | 49.85 |
| 100 day SMA | 49.24 | 49.21 | 49.18 |
| 150 day SMA | 48.07 | 48.03 | 47.98 |
| 200 day SMA | 46.78 | 46.75 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.