Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 54.16 and 54.5
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.40 (-0.42%) | 54.59 | 54.25 - 54.59 | 1.7062 times | Thu 11 December 2025 | 54.63 (0.24%) | 54.37 | 54.37 - 54.63 | 0.6094 times | Wed 10 December 2025 | 54.50 (0.29%) | 54.31 | 54.31 - 54.50 | 0.4875 times | Tue 09 December 2025 | 54.34 (0.09%) | 54.29 | 54.29 - 54.45 | 2.299 times | Mon 08 December 2025 | 54.29 (-0.2%) | 54.38 | 54.23 - 54.38 | 0.7023 times | Fri 05 December 2025 | 54.40 (0.24%) | 54.30 | 54.30 - 54.40 | 1.1895 times | Thu 04 December 2025 | 54.27 (0.07%) | 54.23 | 54.22 - 54.30 | 0.9817 times | Wed 03 December 2025 | 54.23 (0.15%) | 54.06 | 54.06 - 54.25 | 0.2894 times | Tue 02 December 2025 | 54.15 (0.17%) | 54.18 | 54.07 - 54.18 | 1.2637 times | Mon 01 December 2025 | 54.06 (-0.13%) | 54.09 | 54.05 - 54.16 | 0.4715 times | Fri 28 November 2025 | 54.13 (0.2%) | 54.03 | 54.03 - 54.13 | 0.0914 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 54.32 and 54.72
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.40 (0%) | 54.38 | 54.23 - 54.63 | 1.1779 times | Fri 05 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.40 | 0.8515 times | Fri 28 November 2025 | 54.13 (2.23%) | 53.27 | 53.23 - 54.13 | 0.8652 times | Fri 21 November 2025 | 52.95 (-0.94%) | 53.40 | 52.58 - 53.68 | 1.7029 times | Fri 14 November 2025 | 53.45 (0.36%) | 53.43 | 53.06 - 53.87 | 0.9189 times | Fri 07 November 2025 | 53.26 (-0.73%) | 53.50 | 52.98 - 53.71 | 0.9259 times | Fri 31 October 2025 | 53.65 (0%) | 53.74 | 53.57 - 53.74 | 0.5534 times | Fri 31 October 2025 | 53.65 (0.17%) | 53.70 | 53.57 - 53.82 | 1.4069 times | Fri 24 October 2025 | 53.56 (1.17%) | 53.22 | 53.01 - 53.60 | 0.8787 times | Fri 17 October 2025 | 52.94 (1.11%) | 52.72 | 52.57 - 53.16 | 0.7186 times | Fri 10 October 2025 | 52.36 (-1.47%) | 53.12 | 52.36 - 53.28 | 1.1657 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 54.23 and 54.81
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.63 | 0.1062 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.231 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.5671 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2995 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.2427 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.0632 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.4672 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 5.1906 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.6917 times | Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 1.1408 times | Fri 28 February 2025 | 48.52 (-0.7%) | 48.27 | 47.88 - 49.46 | 1.3818 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.62 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.44 | 54.35 |
| 12 day EMA | 54.22 | 54.19 | 54.11 |
| 20 day EMA | 54.05 | 54.01 | 53.94 |
| 35 day EMA | 53.78 | 53.74 | 53.69 |
| 50 day EMA | 53.58 | 53.55 | 53.51 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.43 | 54.36 |
| 12 day SMA | 54.29 | 54.23 | 54.14 |
| 20 day SMA | 53.85 | 53.81 | 53.76 |
| 35 day SMA | 53.75 | 53.72 | 53.68 |
| 50 day SMA | 53.54 | 53.51 | 53.48 |
| 100 day SMA | 52.76 | 52.73 | 52.69 |
| 150 day SMA | 51.62 | 51.57 | 51.52 |
| 200 day SMA | 50.24 | 50.21 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.