Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 60.14 and 60.22
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.14 (0.22%) | 60.13 | 60.13 - 60.21 | 1.9074 times | Thu 20 August 2026 | 60.01 (-0.41%) | 60.16 | 60.01 - 60.16 | 0.3855 times | Wed 19 August 2026 | 60.26 (0.08%) | 60.29 | 60.23 - 60.33 | 0.462 times | Tue 18 August 2026 | 60.21 (-0.23%) | 60.21 | 60.20 - 60.21 | 0.7532 times | Mon 17 August 2026 | 60.35 (-0.13%) | 60.41 | 60.35 - 60.45 | 0.7991 times | Fri 14 August 2026 | 60.43 (-0.07%) | 60.58 | 60.42 - 60.58 | 1.3596 times | Thu 13 August 2026 | 60.47 (0.28%) | 60.46 | 60.39 - 60.51 | 1.1879 times | Wed 12 August 2026 | 60.30 (0.17%) | 60.20 | 60.20 - 60.30 | 0.7102 times | Tue 11 August 2026 | 60.20 (-0.12%) | 60.31 | 60.16 - 60.32 | 0.7102 times | Mon 10 August 2026 | 60.27 (0.02%) | 60.30 | 60.24 - 60.32 | 1.7248 times | Fri 07 August 2026 | 60.26 (0.2%) | 60.00 | 60.00 - 60.27 | 1.2784 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 59.86 and 60.3
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.1649 times | Fri 14 August 2026 | 60.43 (0.28%) | 60.30 | 60.16 - 60.58 | 0.218 times | Fri 07 August 2026 | 60.26 (1.62%) | 59.59 | 59.56 - 60.27 | 0.2528 times | Fri 31 July 2026 | 59.30 (1.04%) | 59.03 | 58.47 - 59.34 | 0.1383 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1098 times | Fri 24 July 2026 | 58.69 (-0.31%) | 59.01 | 58.59 - 59.23 | 0.2773 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 7.9001 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.261 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3742 times | Fri 26 June 2026 | 57.78 (-1.8%) | 58.86 | 57.78 - 58.90 | 0.3037 times | Thu 18 June 2026 | 58.84 (0.7%) | 58.99 | 58.34 - 59.05 | 0.2073 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 59.85 and 60.87
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.14 (1.42%) | 59.59 | 59.56 - 60.58 | 0.1488 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.062 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.435 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1291 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3902 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5436 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.6911 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.7575 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5814 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2614 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.6048 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.89 |
| 35 day DMA | 59.52 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.31 |
| 150 day DMA | 57.15 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.2 | 60.29 |
| 12 day EMA | 60.11 | 60.1 | 60.12 |
| 20 day EMA | 59.92 | 59.9 | 59.89 |
| 35 day EMA | 59.61 | 59.58 | 59.55 |
| 50 day EMA | 59.24 | 59.2 | 59.17 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.25 | 60.34 |
| 12 day SMA | 60.25 | 60.25 | 60.27 |
| 20 day SMA | 59.89 | 59.82 | 59.75 |
| 35 day SMA | 59.52 | 59.49 | 59.45 |
| 50 day SMA | 59.24 | 59.21 | 59.16 |
| 100 day SMA | 58.31 | 58.25 | 58.18 |
| 150 day SMA | 57.15 | 57.12 | 57.09 |
| 200 day SMA | 56.47 | 56.44 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.