Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 53.96 and 54.3
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.23 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.57 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.17 (-0.48%) | 54.43 | 54.09 - 54.43 | 1.2355 times | Tue 16 December 2025 | 54.43 (0.02%) | 54.36 | 54.26 - 54.44 | 1.4138 times | Mon 15 December 2025 | 54.42 (0.04%) | 54.41 | 54.38 - 54.44 | 0.4974 times | Fri 12 December 2025 | 54.40 (-0.42%) | 54.59 | 54.25 - 54.59 | 1.4661 times | Thu 11 December 2025 | 54.63 (0.24%) | 54.37 | 54.37 - 54.63 | 0.5236 times | Wed 10 December 2025 | 54.50 (0.29%) | 54.31 | 54.31 - 54.50 | 0.4189 times | Tue 09 December 2025 | 54.34 (0.09%) | 54.29 | 54.29 - 54.45 | 1.9755 times | Mon 08 December 2025 | 54.29 (-0.2%) | 54.38 | 54.23 - 54.38 | 0.6035 times | Fri 05 December 2025 | 54.40 (0.24%) | 54.30 | 54.30 - 54.40 | 1.0221 times | Thu 04 December 2025 | 54.27 (0.07%) | 54.23 | 54.22 - 54.30 | 0.8436 times | Wed 03 December 2025 | 54.23 (0.15%) | 54.06 | 54.06 - 54.25 | 0.2487 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 53.96 and 54.31
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.17 (-0.42%) | 54.41 | 54.09 - 54.44 | 0.7414 times | Fri 12 December 2025 | 54.40 (0%) | 54.38 | 54.23 - 54.63 | 1.1751 times | Fri 05 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.40 | 0.8494 times | Fri 28 November 2025 | 54.13 (2.23%) | 53.27 | 53.23 - 54.13 | 0.8631 times | Fri 21 November 2025 | 52.95 (-0.94%) | 53.40 | 52.58 - 53.68 | 1.6988 times | Fri 14 November 2025 | 53.45 (0.36%) | 53.43 | 53.06 - 53.87 | 0.9166 times | Fri 07 November 2025 | 53.26 (-0.73%) | 53.50 | 52.98 - 53.71 | 0.9237 times | Fri 31 October 2025 | 53.65 (0%) | 53.74 | 53.57 - 53.74 | 0.552 times | Fri 31 October 2025 | 53.65 (0.17%) | 53.70 | 53.57 - 53.82 | 1.4034 times | Fri 24 October 2025 | 53.56 (1.17%) | 53.22 | 53.01 - 53.60 | 0.8766 times | Fri 17 October 2025 | 52.94 (1.11%) | 52.72 | 52.57 - 53.16 | 0.7169 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 54.11 and 54.69
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.17 (0.07%) | 54.09 | 54.05 - 54.63 | 0.1446 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2301 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.5649 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2984 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.2418 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.0591 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.4654 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 5.1705 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.689 times | Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 1.1363 times | Fri 28 February 2025 | 48.52 (-0.7%) | 48.27 | 47.88 - 49.46 | 1.3764 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.61 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.76 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.43 | 54.43 |
| 12 day EMA | 54.26 | 54.28 | 54.25 |
| 20 day EMA | 54.12 | 54.12 | 54.09 |
| 35 day EMA | 53.88 | 53.86 | 53.83 |
| 50 day EMA | 53.64 | 53.62 | 53.59 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.48 | 54.46 |
| 12 day SMA | 54.35 | 54.34 | 54.32 |
| 20 day SMA | 54.02 | 53.97 | 53.9 |
| 35 day SMA | 53.81 | 53.79 | 53.77 |
| 50 day SMA | 53.61 | 53.59 | 53.56 |
| 100 day SMA | 52.85 | 52.82 | 52.79 |
| 150 day SMA | 51.76 | 51.72 | 51.67 |
| 200 day SMA | 50.34 | 50.3 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.