Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 60.4 and 60.56
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 60.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (-0.31%) | 60.54 | 60.48 - 60.64 | 0.5702 times | Thu 22 October 2026 | 60.67 (-0.77%) | 60.87 | 60.62 - 60.87 | 0.7435 times | Wed 21 October 2026 | 61.14 (0.36%) | 61.05 | 61.05 - 61.20 | 1.2672 times | Tue 20 October 2026 | 60.92 (0%) | 60.99 | 60.92 - 60.99 | 0.2972 times | Mon 19 October 2026 | 60.92 (0.43%) | 60.83 | 60.83 - 61.00 | 0.674 times | Fri 16 October 2026 | 60.66 (-0.62%) | 61.06 | 60.58 - 61.06 | 1.9081 times | Thu 15 October 2026 | 61.04 (0.2%) | 60.81 | 60.81 - 61.06 | 1.0747 times | Wed 14 October 2026 | 60.92 (-0.64%) | 61.08 | 60.81 - 61.08 | 0.4386 times | Tue 13 October 2026 | 61.31 (0.07%) | 61.33 | 61.25 - 61.36 | 1.7107 times | Mon 12 October 2026 | 61.27 (-0.05%) | 61.26 | 61.26 - 61.33 | 1.3159 times | Fri 09 October 2026 | 61.30 (0.38%) | 61.17 | 61.17 - 61.30 | 0.329 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 60.12 and 60.84
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (-0.3%) | 60.83 | 60.48 - 61.20 | 0.6044 times | Fri 16 October 2026 | 60.66 (-1.04%) | 61.26 | 60.58 - 61.36 | 1.0971 times | Fri 09 October 2026 | 61.30 (0.81%) | 61.00 | 61.00 - 61.30 | 0.5517 times | Fri 02 October 2026 | 60.81 (0.02%) | 60.53 | 60.34 - 60.91 | 1.7983 times | Fri 25 September 2026 | 60.80 (0.71%) | 60.57 | 60.45 - 60.93 | 1.5423 times | Fri 18 September 2026 | 60.37 (0.02%) | 60.24 | 59.67 - 60.37 | 0.5141 times | Fri 11 September 2026 | 60.36 (-0.28%) | 60.56 | 59.92 - 60.56 | 0.9068 times | Fri 04 September 2026 | 60.53 (0.17%) | 60.26 | 60.04 - 60.64 | 1.0888 times | Fri 28 August 2026 | 60.43 (0.48%) | 60.06 | 60.05 - 60.60 | 1.1045 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.7921 times | Fri 14 August 2026 | 60.43 (0.28%) | 60.30 | 60.16 - 60.58 | 1.0468 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 60.41 and 61.43
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 60.726666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (-0.08%) | 60.41 | 60.34 - 61.36 | 0.1597 times | Wed 30 September 2026 | 60.53 (0.23%) | 60.11 | 59.67 - 60.93 | 0.236 times | Mon 31 August 2026 | 60.39 (1.84%) | 59.59 | 59.56 - 60.60 | 0.2262 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.1466 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4528 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1754 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.4062 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5659 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.7195 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.9116 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6053 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.69 |
| 50 day DMA | 60.57 |
| 100 day DMA | 59.79 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.89 | 61 |
| 12 day EMA | 60.86 | 60.93 | 60.98 |
| 20 day EMA | 60.84 | 60.88 | 60.9 |
| 35 day EMA | 60.73 | 60.75 | 60.75 |
| 50 day EMA | 60.57 | 60.57 | 60.57 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.86 | 60.94 |
| 12 day SMA | 60.98 | 61.04 | 61.09 |
| 20 day SMA | 60.91 | 60.93 | 60.93 |
| 35 day SMA | 60.69 | 60.7 | 60.69 |
| 50 day SMA | 60.57 | 60.57 | 60.56 |
| 100 day SMA | 59.79 | 59.78 | 59.76 |
| 150 day SMA | 58.78 | 58.73 | 58.69 |
| 200 day SMA | 57.87 | 57.84 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.