Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 13.24 and 13.43
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.47 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.29 (1.06%) | 13.21 | 13.18 - 13.37 | 1.141 times | Thu 30 April 2026 | 13.15 (3.06%) | 12.78 | 12.74 - 13.20 | 1.2778 times | Wed 29 April 2026 | 12.76 (-1.16%) | 12.87 | 12.68 - 12.89 | 0.6981 times | Tue 28 April 2026 | 12.91 (1.33%) | 12.73 | 12.68 - 12.93 | 0.7714 times | Mon 27 April 2026 | 12.74 (0.16%) | 12.85 | 12.67 - 12.85 | 0.7597 times | Fri 24 April 2026 | 12.72 (0.08%) | 12.77 | 12.70 - 12.87 | 0.6915 times | Thu 23 April 2026 | 12.71 (-2.08%) | 12.97 | 12.68 - 13.00 | 1.3545 times | Wed 22 April 2026 | 12.98 (0.78%) | 13.00 | 12.92 - 13.15 | 0.912 times | Tue 21 April 2026 | 12.88 (-2.28%) | 13.23 | 12.87 - 13.27 | 1.6001 times | Mon 20 April 2026 | 13.18 (-0.15%) | 13.16 | 13.10 - 13.25 | 0.7939 times | Fri 17 April 2026 | 13.20 (1.93%) | 13.10 | 13.07 - 13.28 | 1.7547 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.98 and 13.68
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 0.6324 times | Fri 24 April 2026 | 12.72 (-3.64%) | 13.16 | 12.68 - 13.27 | 0.7282 times | Fri 17 April 2026 | 13.20 (6.88%) | 12.33 | 12.24 - 13.28 | 1.1535 times | Fri 10 April 2026 | 12.35 (-0.16%) | 12.28 | 12.22 - 12.74 | 0.8564 times | Thu 02 April 2026 | 12.37 (0.16%) | 12.46 | 11.92 - 12.89 | 0.9986 times | Fri 27 March 2026 | 12.35 (-2.76%) | 12.81 | 12.32 - 13.01 | 1.0814 times | Fri 20 March 2026 | 12.70 (1.68%) | 12.57 | 12.48 - 13.00 | 1.0043 times | Fri 13 March 2026 | 12.49 (-2.65%) | 12.85 | 12.46 - 12.92 | 1.4231 times | Fri 06 March 2026 | 12.83 (1.18%) | 12.54 | 12.40 - 13.31 | 0.8983 times | Fri 27 February 2026 | 12.68 (-3.65%) | 13.19 | 12.65 - 13.41 | 1.2237 times | Fri 20 February 2026 | 13.16 (-1.94%) | 13.44 | 12.93 - 13.55 | 0.6727 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 13.24 and 13.43
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.29 (1.06%) | 13.21 | 13.18 - 13.37 | 0.0598 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.4395 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.883 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.5294 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.5639 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.0714 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.826 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.3939 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.7928 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.4401 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.4135 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.92 | 12.81 |
| 12 day EMA | 12.93 | 12.86 | 12.81 |
| 20 day EMA | 12.86 | 12.82 | 12.79 |
| 35 day EMA | 12.87 | 12.85 | 12.83 |
| 50 day EMA | 12.88 | 12.86 | 12.85 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.86 | 12.77 |
| 12 day SMA | 12.96 | 12.95 | 12.92 |
| 20 day SMA | 12.8 | 12.75 | 12.7 |
| 35 day SMA | 12.72 | 12.71 | 12.7 |
| 50 day SMA | 12.8 | 12.81 | 12.81 |
| 100 day SMA | 13.5 | 13.52 | 13.54 |
| 150 day SMA | 13.77 | 13.78 | 13.79 |
| 200 day SMA | 14.33 | 14.35 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.