Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 13.18 and 13.33
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.43 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.32 (-0.67%) | 13.34 | 13.19 - 13.34 | 0.895 times | Fri 07 August 2026 | 13.41 (2.21%) | 13.14 | 13.11 - 13.47 | 1.4543 times | Thu 06 August 2026 | 13.12 (3.23%) | 12.75 | 12.75 - 13.18 | 0.9906 times | Wed 05 August 2026 | 12.71 (-2%) | 12.96 | 12.65 - 12.96 | 0.723 times | Tue 04 August 2026 | 12.97 (1.81%) | 12.72 | 12.71 - 13.04 | 1.1786 times | Mon 03 August 2026 | 12.74 (2.82%) | 12.50 | 12.48 - 12.78 | 0.741 times | Fri 31 July 2026 | 12.39 (-0.24%) | 12.45 | 12.32 - 12.52 | 0.9324 times | Thu 30 July 2026 | 12.42 (-0.24%) | 12.45 | 12.23 - 12.49 | 1.0613 times | Wed 29 July 2026 | 12.45 (-1.58%) | 12.67 | 12.44 - 12.68 | 0.7609 times | Tue 28 July 2026 | 12.65 (1.36%) | 12.50 | 12.42 - 12.66 | 1.2628 times | Mon 27 July 2026 | 12.48 (1.05%) | 12.43 | 12.40 - 12.56 | 0.783 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 13.18 and 13.33
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.32 (-0.67%) | 13.34 | 13.19 - 13.34 | 0.226 times | Fri 07 August 2026 | 13.41 (8.23%) | 12.50 | 12.48 - 13.47 | 1.2848 times | Fri 31 July 2026 | 12.39 (0.32%) | 12.43 | 12.23 - 12.68 | 1.2124 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.187 times | Fri 24 July 2026 | 12.35 (-2.83%) | 12.77 | 12.23 - 12.79 | 1.0111 times | Fri 17 July 2026 | 12.71 (1.36%) | 12.58 | 12.41 - 12.94 | 1.2255 times | Fri 10 July 2026 | 12.54 (0.24%) | 12.52 | 12.23 - 12.64 | 1.4958 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.115 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.3716 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.8708 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.2535 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.9 and 13.89
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.32 (7.51%) | 12.50 | 12.48 - 13.47 | 0.3069 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.1531 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0851 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0814 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.2545 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.641 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.3329 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4915 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9338 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7199 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2148 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.02 | 12.83 |
| 12 day EMA | 12.87 | 12.79 | 12.68 |
| 20 day EMA | 12.75 | 12.69 | 12.61 |
| 35 day EMA | 12.67 | 12.63 | 12.58 |
| 50 day EMA | 12.62 | 12.59 | 12.56 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.99 | 12.79 |
| 12 day SMA | 12.75 | 12.67 | 12.58 |
| 20 day SMA | 12.68 | 12.64 | 12.59 |
| 35 day SMA | 12.58 | 12.54 | 12.51 |
| 50 day SMA | 12.57 | 12.55 | 12.54 |
| 100 day SMA | 12.65 | 12.65 | 12.64 |
| 150 day SMA | 12.95 | 12.96 | 12.96 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.