Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 13.28 and 13.45
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.5 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.30 (0.08%) | 13.29 | 13.26 - 13.43 | 0.8825 times | Fri 01 May 2026 | 13.29 (1.06%) | 13.21 | 13.18 - 13.37 | 1.13 times | Thu 30 April 2026 | 13.15 (3.06%) | 12.78 | 12.74 - 13.20 | 1.2655 times | Wed 29 April 2026 | 12.76 (-1.16%) | 12.87 | 12.68 - 12.89 | 0.6914 times | Tue 28 April 2026 | 12.91 (1.33%) | 12.73 | 12.68 - 12.93 | 0.764 times | Mon 27 April 2026 | 12.74 (0.16%) | 12.85 | 12.67 - 12.85 | 0.7524 times | Fri 24 April 2026 | 12.72 (0.08%) | 12.77 | 12.70 - 12.87 | 0.6848 times | Thu 23 April 2026 | 12.71 (-2.08%) | 12.97 | 12.68 - 13.00 | 1.3415 times | Wed 22 April 2026 | 12.98 (0.78%) | 13.00 | 12.92 - 13.15 | 0.9033 times | Tue 21 April 2026 | 12.88 (-2.28%) | 13.23 | 12.87 - 13.27 | 1.5848 times | Mon 20 April 2026 | 13.18 (-0.15%) | 13.16 | 13.10 - 13.25 | 0.7863 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 13.28 and 13.45
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.30 (0.08%) | 13.29 | 13.26 - 13.43 | 0.1363 times | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 0.7108 times | Fri 24 April 2026 | 12.72 (-3.64%) | 13.16 | 12.68 - 13.27 | 0.8185 times | Fri 17 April 2026 | 13.20 (6.88%) | 12.33 | 12.24 - 13.28 | 1.2964 times | Fri 10 April 2026 | 12.35 (-0.16%) | 12.28 | 12.22 - 12.74 | 0.9625 times | Thu 02 April 2026 | 12.37 (0.16%) | 12.46 | 11.92 - 12.89 | 1.1224 times | Fri 27 March 2026 | 12.35 (-2.76%) | 12.81 | 12.32 - 13.01 | 1.2154 times | Fri 20 March 2026 | 12.70 (1.68%) | 12.57 | 12.48 - 13.00 | 1.1288 times | Fri 13 March 2026 | 12.49 (-2.65%) | 12.85 | 12.46 - 12.92 | 1.5994 times | Fri 06 March 2026 | 12.83 (1.18%) | 12.54 | 12.40 - 13.31 | 1.0096 times | Fri 27 February 2026 | 12.68 (-3.65%) | 13.19 | 12.65 - 13.41 | 1.3754 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 13.24 and 13.49
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.30 (1.14%) | 13.21 | 13.18 - 13.43 | 0.1061 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.4328 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.8742 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.5223 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.5613 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.0665 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.8222 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.3874 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.7891 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.4381 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.4115 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.04 | 12.92 |
| 12 day EMA | 12.99 | 12.93 | 12.86 |
| 20 day EMA | 12.9 | 12.86 | 12.82 |
| 35 day EMA | 12.89 | 12.87 | 12.85 |
| 50 day EMA | 12.88 | 12.86 | 12.84 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.97 | 12.86 |
| 12 day SMA | 12.99 | 12.96 | 12.95 |
| 20 day SMA | 12.84 | 12.8 | 12.75 |
| 35 day SMA | 12.75 | 12.72 | 12.71 |
| 50 day SMA | 12.81 | 12.8 | 12.81 |
| 100 day SMA | 13.49 | 13.5 | 13.52 |
| 150 day SMA | 13.76 | 13.77 | 13.78 |
| 200 day SMA | 14.31 | 14.33 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.