Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.87 and 12.99
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.01 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.92 (0.23%) | 12.90 | 12.81 - 12.93 | 1.0866 times | Thu 24 September 2026 | 12.89 (-0.39%) | 12.92 | 12.80 - 12.98 | 1.2079 times | Wed 23 September 2026 | 12.94 (-1.22%) | 13.09 | 12.92 - 13.10 | 0.8106 times | Tue 22 September 2026 | 13.10 (-0.61%) | 13.22 | 13.09 - 13.22 | 0.694 times | Mon 21 September 2026 | 13.18 (0.76%) | 13.10 | 13.09 - 13.22 | 1.0451 times | Fri 18 September 2026 | 13.08 (-1.8%) | 13.33 | 13.05 - 13.33 | 0.9439 times | Thu 17 September 2026 | 13.32 (1.68%) | 13.12 | 13.12 - 13.46 | 0.6719 times | Wed 16 September 2026 | 13.10 (0.15%) | 13.08 | 12.95 - 13.19 | 1.1701 times | Tue 15 September 2026 | 13.08 (-0.08%) | 13.11 | 13.03 - 13.13 | 1.17 times | Mon 14 September 2026 | 13.09 (0.31%) | 13.02 | 13.01 - 13.14 | 1.1999 times | Fri 11 September 2026 | 13.05 (0.54%) | 13.05 | 13.00 - 13.11 | 1.0786 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.65 and 13.07
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.92 (-1.22%) | 13.10 | 12.80 - 13.22 | 0.8139 times | Fri 18 September 2026 | 13.08 (0.23%) | 13.02 | 12.95 - 13.46 | 0.8662 times | Fri 11 September 2026 | 13.05 (-2.1%) | 13.27 | 12.96 - 13.39 | 1.0598 times | Fri 04 September 2026 | 13.33 (-0.22%) | 13.36 | 13.20 - 13.63 | 1.2231 times | Fri 28 August 2026 | 13.36 (0.53%) | 13.36 | 13.25 - 13.47 | 1.0903 times | Fri 21 August 2026 | 13.29 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.1197 times | Fri 14 August 2026 | 13.37 (-0.3%) | 13.34 | 13.19 - 13.60 | 1.0318 times | Fri 07 August 2026 | 13.41 (8.23%) | 12.50 | 12.48 - 13.47 | 1.338 times | Fri 31 July 2026 | 12.39 (0.32%) | 12.43 | 12.23 - 12.68 | 1.2625 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.1947 times | Fri 24 July 2026 | 12.35 (-2.83%) | 12.77 | 12.23 - 12.79 | 1.053 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.5 and 13.23
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.92 (-4.37%) | 13.47 | 12.80 - 13.53 | 0.684 times | Mon 31 August 2026 | 13.51 (9.04%) | 12.50 | 12.48 - 13.63 | 0.8819 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.0838 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0199 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0164 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1791 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.5424 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.2528 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4619 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8776 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.6766 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.01 | 13.07 |
| 12 day EMA | 13.06 | 13.08 | 13.12 |
| 20 day EMA | 13.1 | 13.12 | 13.14 |
| 35 day EMA | 13.05 | 13.06 | 13.07 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.04 | 13.12 |
| 12 day SMA | 13.06 | 13.07 | 13.09 |
| 20 day SMA | 13.16 | 13.18 | 13.21 |
| 35 day SMA | 13.24 | 13.24 | 13.24 |
| 50 day SMA | 13.04 | 13.03 | 13.03 |
| 100 day SMA | 12.8 | 12.8 | 12.81 |
| 150 day SMA | 12.8 | 12.8 | 12.81 |
| 200 day SMA | 13.12 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.