MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors BIZD are 14.15 and 14.42

Daily Target 114.08
Daily Target 214.21
Daily Target 314.353333333333
Daily Target 414.48
Daily Target 514.62

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 20 January 2026 14.33 (-1.38%) 14.47 14.23 - 14.50 0.9613 times
Fri 16 January 2026 14.53 (-0.62%) 14.59 14.45 - 14.61 0.6073 times
Thu 15 January 2026 14.62 (1.11%) 14.48 14.41 - 14.67 1.1048 times
Wed 14 January 2026 14.46 (1.76%) 14.20 14.14 - 14.49 0.6395 times
Tue 13 January 2026 14.21 (-0.7%) 14.31 14.18 - 14.41 0.5496 times
Mon 12 January 2026 14.31 (-0.14%) 14.32 14.25 - 14.36 0.8479 times
Fri 09 January 2026 14.33 (-0.49%) 14.50 14.32 - 14.51 0.7654 times
Thu 08 January 2026 14.40 (3.08%) 13.96 13.96 - 14.47 2.0508 times
Wed 07 January 2026 13.97 (-2.58%) 14.29 13.93 - 14.35 1.269 times
Tue 06 January 2026 14.34 (-0.76%) 14.47 14.19 - 14.50 1.2044 times
Mon 05 January 2026 14.45 (1.33%) 14.25 14.25 - 14.54 1.0731 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors BIZD are 14.15 and 14.42

Weekly Target 114.08
Weekly Target 214.21
Weekly Target 314.353333333333
Weekly Target 414.48
Weekly Target 514.62

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 20 January 2026 14.33 (-1.38%) 14.47 14.23 - 14.50 0.1424 times
Fri 16 January 2026 14.53 (1.4%) 14.32 14.14 - 14.67 0.5554 times
Fri 09 January 2026 14.33 (0.49%) 14.25 13.93 - 14.54 0.9426 times
Fri 02 January 2026 14.26 (-1.79%) 14.13 14.05 - 14.38 1.2586 times
Fri 26 December 2025 14.52 (0.62%) 14.49 14.29 - 14.55 1.1206 times
Fri 19 December 2025 14.43 (-2.76%) 14.90 14.41 - 14.93 1.383 times
Fri 12 December 2025 14.84 (-0.47%) 14.90 14.79 - 15.12 1.1994 times
Fri 05 December 2025 14.91 (1.84%) 14.58 14.46 - 15.02 1.097 times
Fri 28 November 2025 14.64 (4.27%) 14.08 14.02 - 14.64 0.8231 times
Fri 21 November 2025 14.04 (-0.64%) 14.13 13.70 - 14.18 1.4778 times
Fri 14 November 2025 14.13 (-0.49%) 14.25 14.05 - 14.40 1.1041 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors BIZD are 14.13 and 14.87

Monthly Target 113.57
Monthly Target 213.95
Monthly Target 314.31
Monthly Target 414.69
Monthly Target 515.05

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 20 January 2026 14.33 (1.13%) 14.20 13.93 - 14.67 0.4966 times
Wed 31 December 2025 14.17 (-3.21%) 14.58 14.05 - 15.12 1.6117 times
Fri 28 November 2025 14.64 (2.16%) 14.35 13.70 - 14.64 1.2412 times
Fri 31 October 2025 14.33 (-4.08%) 14.63 13.44 - 14.70 2.1533 times
Tue 30 September 2025 14.94 (-7.2%) 16.00 14.80 - 16.12 1.1926 times
Fri 29 August 2025 16.10 (-0.49%) 16.12 15.75 - 16.15 0.662 times
Thu 31 July 2025 16.18 (-0.61%) 15.92 15.79 - 16.95 0.6219 times
Mon 30 June 2025 16.28 (0.87%) 16.10 15.73 - 16.42 0.4042 times
Fri 30 May 2025 16.14 (5.98%) 15.30 15.05 - 16.21 0.6757 times
Wed 30 April 2025 15.23 (-9.13%) 16.40 13.50 - 16.57 0.9407 times
Mon 31 March 2025 16.76 (-4.5%) 17.65 16.18 - 17.75 0.5427 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors BIZD

DMA (daily moving average) of Market Vectors BIZD

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.35
20 day DMA 14.34
35 day DMA 14.52
50 day DMA 14.41
100 day DMA 14.65
150 day DMA 15.16
200 day DMA 15.24

EMA (exponential moving average) of Market Vectors BIZD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4614.43
12 day EMA14.3814.3914.37
20 day EMA14.3814.3914.38
35 day EMA14.3914.3914.38
50 day EMA14.414.414.39

SMA (simple moving average) of Market Vectors BIZD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4314.39
12 day SMA14.3514.3414.31
20 day SMA14.3414.3514.35
35 day SMA14.5214.5314.53
50 day SMA14.4114.414.4
100 day SMA14.6514.6614.68
150 day SMA15.1615.1715.18
200 day SMA15.2415.2415.25
Back to top | Use Dark Theme