Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.62 and 12.85
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.03 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.78 (-0.7%) | 12.83 | 12.69 - 12.92 | 0.9163 times | Mon 09 March 2026 | 12.87 (0.31%) | 12.85 | 12.57 - 12.88 | 1.5063 times | Fri 06 March 2026 | 12.83 (-1.31%) | 12.81 | 12.75 - 12.95 | 0.7756 times | Thu 05 March 2026 | 13.00 (-0.54%) | 13.05 | 12.96 - 13.31 | 0.7655 times | Wed 04 March 2026 | 13.07 (0.85%) | 12.98 | 12.85 - 13.17 | 0.7157 times | Tue 03 March 2026 | 12.96 (0.47%) | 12.75 | 12.68 - 13.05 | 0.9951 times | Mon 02 March 2026 | 12.90 (1.74%) | 12.54 | 12.40 - 12.99 | 0.9873 times | Fri 27 February 2026 | 12.68 (-3.72%) | 13.08 | 12.65 - 13.09 | 1.4698 times | Thu 26 February 2026 | 13.17 (-1.72%) | 13.34 | 12.99 - 13.37 | 1.1687 times | Wed 25 February 2026 | 13.40 (1.82%) | 13.16 | 13.07 - 13.41 | 0.6997 times | Tue 24 February 2026 | 13.16 (1.08%) | 12.99 | 12.99 - 13.27 | 1.204 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.5 and 12.85
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.78 (-0.39%) | 12.85 | 12.57 - 12.92 | 0.8127 times | Fri 06 March 2026 | 12.83 (1.18%) | 12.54 | 12.40 - 13.31 | 1.4221 times | Fri 27 February 2026 | 12.68 (-3.65%) | 13.19 | 12.65 - 13.41 | 1.9374 times | Fri 20 February 2026 | 13.16 (-1.94%) | 13.44 | 12.93 - 13.55 | 1.065 times | Fri 13 February 2026 | 13.42 (0%) | 13.57 | 13.35 - 13.61 | 0.284 times | Fri 13 February 2026 | 13.42 (0%) | 13.40 | 13.30 - 13.91 | 1.3222 times | Fri 06 February 2026 | 13.42 (-4.21%) | 14.00 | 13.14 - 14.00 | 1.6742 times | Fri 30 January 2026 | 14.01 (-2.71%) | 14.31 | 13.95 - 14.37 | 0.6433 times | Fri 23 January 2026 | 14.40 (-0.89%) | 14.47 | 14.23 - 14.61 | 0.4235 times | Fri 16 January 2026 | 14.53 (1.4%) | 14.32 | 14.14 - 14.67 | 0.4154 times | Fri 09 January 2026 | 14.33 (0.49%) | 14.25 | 13.93 - 14.54 | 0.705 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.59 and 13.5
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.78 (0.79%) | 12.54 | 12.40 - 13.31 | 0.6936 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.9498 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.719 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.366 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 1.0531 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.7771 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 1.0107 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.5611 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.5271 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.3426 times | Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 0.5727 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.92 | 12.95 |
| 12 day EMA | 13.01 | 13.05 | 13.08 |
| 20 day EMA | 13.15 | 13.19 | 13.22 |
| 35 day EMA | 13.42 | 13.46 | 13.5 |
| 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.95 | 12.95 |
| 12 day SMA | 12.99 | 13.02 | 13.05 |
| 20 day SMA | 13.16 | 13.21 | 13.25 |
| 35 day SMA | 13.49 | 13.53 | 13.58 |
| 50 day SMA | 13.73 | 13.77 | 13.8 |
| 100 day SMA | 14.06 | 14.08 | 14.09 |
| 150 day SMA | 14.52 | 14.54 | 14.56 |
| 200 day SMA | 14.94 | 14.96 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.