Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.66 and 78.02
| Daily Target 1 | 77.58 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 77.936666666667 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 78.3 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.89 (-0.01%) | 78.14 | 77.78 - 78.14 | 0.8585 times | Thu 05 February 2026 | 77.90 (0.52%) | 77.70 | 77.64 - 77.91 | 0.9988 times | Wed 04 February 2026 | 77.50 (-0.03%) | 77.45 | 77.43 - 77.57 | 1.7875 times | Tue 03 February 2026 | 77.52 (0.03%) | 77.45 | 77.43 - 77.54 | 0.9402 times | Mon 02 February 2026 | 77.50 (-0.48%) | 77.75 | 77.46 - 77.79 | 1.079 times | Fri 30 January 2026 | 77.87 (-0.01%) | 77.89 | 77.84 - 77.94 | 0.9386 times | Thu 29 January 2026 | 77.88 (0.09%) | 77.68 | 77.68 - 77.93 | 1.0312 times | Wed 28 January 2026 | 77.81 (-0.06%) | 77.84 | 77.69 - 77.85 | 0.8402 times | Tue 27 January 2026 | 77.86 (-0.04%) | 77.87 | 77.83 - 77.95 | 0.7879 times | Mon 26 January 2026 | 77.89 (0.09%) | 77.82 | 77.82 - 77.95 | 0.7381 times | Fri 23 January 2026 | 77.82 (0.1%) | 77.70 | 77.67 - 77.91 | 0.9659 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.66 and 78.37
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 77.82 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.89 (0.03%) | 77.75 | 77.43 - 78.14 | 1.2692 times | Fri 30 January 2026 | 77.87 (0.06%) | 77.82 | 77.68 - 77.95 | 0.9716 times | Fri 23 January 2026 | 77.82 (0.08%) | 78.00 | 77.46 - 78.00 | 1.1191 times | Fri 16 January 2026 | 77.76 (-0.24%) | 77.87 | 77.50 - 78.18 | 1.0882 times | Fri 09 January 2026 | 77.95 (0.13%) | 77.93 | 77.82 - 78.15 | 1.1141 times | Fri 02 January 2026 | 77.85 (-0.26%) | 78.10 | 77.80 - 78.15 | 0.8767 times | Fri 26 December 2025 | 78.05 (0.26%) | 77.83 | 77.61 - 78.12 | 0.6019 times | Fri 19 December 2025 | 77.85 (-0.03%) | 78.03 | 77.82 - 78.12 | 0.9506 times | Fri 12 December 2025 | 77.87 (-0.23%) | 78.01 | 77.74 - 78.25 | 1.0627 times | Fri 05 December 2025 | 78.05 (-0.85%) | 78.16 | 77.99 - 78.37 | 0.946 times | Fri 28 November 2025 | 78.72 (0.42%) | 78.47 | 78.40 - 78.83 | 0.6444 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.66 and 78.37
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 77.82 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.89 (0.03%) | 77.75 | 77.43 - 78.14 | 0.3859 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.3702 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.2842 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.9471 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.1293 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.9587 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.9871 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.9073 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.1192 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.9111 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.2617 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.87 |
| 50 day DMA | 77.97 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.83 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.71 | 77.61 |
| 12 day EMA | 77.77 | 77.75 | 77.72 |
| 20 day EMA | 77.81 | 77.8 | 77.79 |
| 35 day EMA | 77.88 | 77.88 | 77.88 |
| 50 day EMA | 77.97 | 77.97 | 77.97 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.66 | 77.65 |
| 12 day SMA | 77.77 | 77.75 | 77.72 |
| 20 day SMA | 77.81 | 77.81 | 77.82 |
| 35 day SMA | 77.87 | 77.88 | 77.88 |
| 50 day SMA | 77.97 | 77.98 | 77.99 |
| 100 day SMA | 78.12 | 78.12 | 78.13 |
| 150 day SMA | 77.83 | 77.82 | 77.82 |
| 200 day SMA | 77.43 | 77.42 | 77.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.