Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 75.7 and 75.88
| Daily Target 1 | 75.55 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 75.726666666667 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 75.91 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.78 (0.37%) | 75.77 | 75.61 - 75.79 | 0.9243 times | Tue 18 August 2026 | 75.50 (0.05%) | 75.49 | 75.34 - 75.54 | 0.7554 times | Mon 17 August 2026 | 75.46 (-0.19%) | 75.55 | 75.40 - 75.59 | 1.1841 times | Fri 14 August 2026 | 75.60 (-0.24%) | 75.76 | 75.56 - 75.81 | 0.7527 times | Thu 13 August 2026 | 75.78 (0.34%) | 75.50 | 75.50 - 75.93 | 0.7997 times | Wed 12 August 2026 | 75.52 (0.08%) | 75.64 | 75.50 - 75.69 | 1.422 times | Tue 11 August 2026 | 75.46 (0.08%) | 75.52 | 75.45 - 75.59 | 1.1025 times | Mon 10 August 2026 | 75.40 (-0.38%) | 75.52 | 75.39 - 75.58 | 1.044 times | Fri 07 August 2026 | 75.69 (0.2%) | 75.77 | 75.61 - 75.81 | 1.067 times | Thu 06 August 2026 | 75.54 (-0.32%) | 75.64 | 75.49 - 75.68 | 0.9483 times | Wed 05 August 2026 | 75.78 (0.04%) | 75.84 | 75.66 - 75.84 | 1.2325 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.56 and 76.01
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.78 (0.24%) | 75.55 | 75.34 - 75.79 | 0.6167 times | Fri 14 August 2026 | 75.60 (-0.12%) | 75.52 | 75.39 - 75.93 | 1.1028 times | Fri 07 August 2026 | 75.69 (0.19%) | 75.37 | 75.31 - 75.84 | 1.2312 times | Fri 31 July 2026 | 75.55 (0.05%) | 75.64 | 75.39 - 75.94 | 1.0172 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.2404 times | Fri 24 July 2026 | 75.51 (-0.81%) | 76.08 | 75.35 - 76.11 | 1.0898 times | Fri 17 July 2026 | 76.13 (0.14%) | 75.91 | 75.72 - 76.32 | 1.4459 times | Fri 10 July 2026 | 76.02 (-0.52%) | 76.50 | 75.83 - 77.35 | 1.1702 times | Thu 02 July 2026 | 76.42 (-0.75%) | 77.33 | 75.75 - 77.33 | 1.0893 times | Fri 26 June 2026 | 77.00 (0.6%) | 76.37 | 76.28 - 77.03 | 0.9964 times | Thu 18 June 2026 | 76.54 (0.08%) | 76.61 | 76.30 - 76.77 | 0.9044 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 75.55 and 76.17
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.78 (0.3%) | 75.37 | 75.31 - 75.93 | 0.4846 times | Fri 31 July 2026 | 75.55 (-1.51%) | 76.31 | 75.35 - 77.35 | 0.8813 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8607 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.9353 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9824 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.5416 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.1322 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.2106 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1346 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8367 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9978 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.01 |
| 100 day DMA | 76.42 |
| 150 day DMA | 76.9 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.54 | 75.56 |
| 12 day EMA | 75.61 | 75.58 | 75.6 |
| 20 day EMA | 75.65 | 75.64 | 75.66 |
| 35 day EMA | 75.81 | 75.81 | 75.83 |
| 50 day EMA | 75.99 | 76 | 76.02 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.57 | 75.56 |
| 12 day SMA | 75.61 | 75.58 | 75.58 |
| 20 day SMA | 75.6 | 75.59 | 75.59 |
| 35 day SMA | 75.77 | 75.78 | 75.82 |
| 50 day SMA | 76.01 | 76.02 | 76.03 |
| 100 day SMA | 76.42 | 76.43 | 76.44 |
| 150 day SMA | 76.9 | 76.92 | 76.93 |
| 200 day SMA | 77.19 | 77.21 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.