Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.21 and 99.23
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 99.23 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.22 (0.03%) | 99.22 | 99.20 - 99.22 | 0.6519 times | Wed 16 September 2026 | 99.19 (-0.02%) | 99.21 | 99.19 - 99.22 | 1.2868 times | Tue 15 September 2026 | 99.21 (0.01%) | 99.21 | 99.20 - 99.21 | 0.8074 times | Mon 14 September 2026 | 99.20 (0.01%) | 99.20 | 99.19 - 99.20 | 0.9568 times | Fri 11 September 2026 | 99.19 (0.01%) | 99.20 | 99.19 - 99.21 | 1.6171 times | Thu 10 September 2026 | 99.18 (-0.01%) | 99.20 | 99.18 - 99.20 | 1.1677 times | Wed 09 September 2026 | 99.19 (0%) | 99.19 | 99.19 - 99.20 | 0.6381 times | Tue 08 September 2026 | 99.19 (0%) | 99.19 | 99.19 - 99.20 | 0.9923 times | Fri 04 September 2026 | 99.19 (0.03%) | 99.19 | 99.18 - 99.19 | 0.9321 times | Thu 03 September 2026 | 99.16 (0.03%) | 99.15 | 99.14 - 99.16 | 0.9497 times | Wed 02 September 2026 | 99.13 (0.01%) | 99.12 | 99.12 - 99.13 | 0.6667 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.21 and 99.24
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.21 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.22 (0.03%) | 99.20 | 99.19 - 99.22 | 0.9622 times | Fri 11 September 2026 | 99.19 (0%) | 99.19 | 99.18 - 99.21 | 1.1473 times | Fri 04 September 2026 | 99.19 (-0.22%) | 99.42 | 99.11 - 99.43 | 1.5151 times | Fri 28 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.44 | 1.0485 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 1.0308 times | Fri 14 August 2026 | 99.30 (0.09%) | 99.22 | 99.21 - 99.31 | 0.6505 times | Fri 07 August 2026 | 99.21 (-0.23%) | 99.15 | 99.14 - 99.23 | 1.2988 times | Fri 31 July 2026 | 99.44 (0.1%) | 99.34 | 99.34 - 99.44 | 1.2486 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.16 times | Fri 24 July 2026 | 99.34 (0.03%) | 99.31 | 99.30 - 99.34 | 0.9382 times | Fri 17 July 2026 | 99.31 (0.09%) | 99.22 | 99.22 - 99.31 | 1.2644 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.17 and 99.28
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.22 (-0.2%) | 99.13 | 99.11 - 99.22 | 0.5335 times | Mon 31 August 2026 | 99.42 (-0.02%) | 99.15 | 99.14 - 99.44 | 0.7419 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.887 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8601 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9893 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9846 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3872 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.4356 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.2184 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9624 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9387 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.26 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.27 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.2 | 99.2 |
| 12 day EMA | 99.22 | 99.22 | 99.23 |
| 20 day EMA | 99.24 | 99.24 | 99.25 |
| 35 day EMA | 99.27 | 99.27 | 99.27 |
| 50 day EMA | 99.27 | 99.27 | 99.27 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.19 | 99.19 |
| 12 day SMA | 99.18 | 99.2 | 99.22 |
| 20 day SMA | 99.26 | 99.27 | 99.28 |
| 35 day SMA | 99.26 | 99.27 | 99.27 |
| 50 day SMA | 99.28 | 99.28 | 99.28 |
| 100 day SMA | 99.27 | 99.27 | 99.28 |
| 150 day SMA | 99.29 | 99.29 | 99.29 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.