Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.34 and 99.35
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 99.343333333333 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.35 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.34 (0.01%) | 99.34 | 99.34 - 99.35 | 1.2177 times | Fri 17 April 2026 | 99.33 (0.03%) | 99.34 | 99.33 - 99.34 | 1.0472 times | Thu 16 April 2026 | 99.30 (0.02%) | 99.29 | 99.29 - 99.31 | 1.1274 times | Wed 15 April 2026 | 99.28 (0.01%) | 99.28 | 99.28 - 99.29 | 0.8568 times | Tue 14 April 2026 | 99.27 (0.01%) | 99.28 | 99.27 - 99.28 | 0.8686 times | Mon 13 April 2026 | 99.26 (0%) | 99.26 | 99.26 - 99.27 | 1.3503 times | Fri 10 April 2026 | 99.26 (0.02%) | 99.26 | 99.26 - 99.27 | 1.1358 times | Thu 09 April 2026 | 99.24 (0.01%) | 99.24 | 99.23 - 99.24 | 0.731 times | Wed 08 April 2026 | 99.23 (0.02%) | 99.22 | 99.22 - 99.24 | 0.7927 times | Tue 07 April 2026 | 99.21 (0.01%) | 99.20 | 99.20 - 99.22 | 0.8724 times | Mon 06 April 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.21 | 1.0551 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.34 and 99.35
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.34 (0.01%) | 99.34 | 99.34 - 99.35 | 0.2462 times | Fri 17 April 2026 | 99.33 (0.07%) | 99.26 | 99.26 - 99.34 | 1.0617 times | Fri 10 April 2026 | 99.26 (0.06%) | 99.20 | 99.20 - 99.27 | 0.9276 times | Thu 02 April 2026 | 99.20 (-0.2%) | 99.42 | 99.16 - 99.44 | 1.0776 times | Fri 27 March 2026 | 99.40 (0.06%) | 99.34 | 99.34 - 99.40 | 1.0074 times | Fri 20 March 2026 | 99.34 (0.05%) | 99.30 | 99.29 - 99.35 | 0.9933 times | Fri 13 March 2026 | 99.29 (0.06%) | 99.24 | 99.24 - 99.29 | 1.1163 times | Fri 06 March 2026 | 99.23 (-0.22%) | 99.18 | 99.17 - 99.24 | 1.4557 times | Fri 27 February 2026 | 99.45 (0.07%) | 99.38 | 99.38 - 99.45 | 0.854 times | Fri 20 February 2026 | 99.38 (0.05%) | 99.33 | 99.33 - 99.38 | 1.2602 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.1295 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.25 and 99.44
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.34 (-0.1%) | 99.16 | 99.16 - 99.35 | 0.6344 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.2271 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.27 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0778 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8514 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8304 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0723 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.8999 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1345 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0021 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9831 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 99.26 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.3 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.3 | 99.28 |
| 12 day EMA | 99.29 | 99.28 | 99.27 |
| 20 day EMA | 99.29 | 99.29 | 99.29 |
| 35 day EMA | 99.29 | 99.29 | 99.29 |
| 50 day EMA | 99.3 | 99.3 | 99.3 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.29 | 99.27 |
| 12 day SMA | 99.26 | 99.25 | 99.25 |
| 20 day SMA | 99.3 | 99.3 | 99.3 |
| 35 day SMA | 99.29 | 99.29 | 99.29 |
| 50 day SMA | 99.3 | 99.3 | 99.3 |
| 100 day SMA | 99.3 | 99.3 | 99.3 |
| 150 day SMA | 99.33 | 99.33 | 99.33 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.