Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.21 and 99.23
| Daily Target 1 | 99.21 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 99.226666666667 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 99.25 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.22 (0.01%) | 99.23 | 99.22 - 99.24 | 0.7673 times | Thu 09 July 2026 | 99.21 (0.03%) | 99.19 | 99.18 - 99.21 | 1.1359 times | Wed 08 July 2026 | 99.18 (0%) | 99.18 | 99.17 - 99.18 | 0.6634 times | Tue 07 July 2026 | 99.18 (0.01%) | 99.17 | 99.17 - 99.18 | 0.6698 times | Mon 06 July 2026 | 99.17 (0%) | 99.17 | 99.16 - 99.18 | 1.2216 times | Thu 02 July 2026 | 99.17 (0.06%) | 99.09 | 99.09 - 99.17 | 0.9394 times | Wed 01 July 2026 | 99.11 (-0.27%) | 99.11 | 99.10 - 99.11 | 1.5876 times | Tue 30 June 2026 | 99.38 (0.01%) | 97.37 | 97.18 - 99.39 | 1.0514 times | Mon 29 June 2026 | 99.37 (0%) | 99.39 | 99.37 - 99.39 | 1.2238 times | Fri 26 June 2026 | 99.37 (0.02%) | 99.36 | 99.36 - 99.38 | 0.7398 times | Thu 25 June 2026 | 99.35 (0.03%) | 99.32 | 99.32 - 99.35 | 0.7034 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.19 and 99.27
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.206666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.22 (0.05%) | 99.17 | 99.16 - 99.24 | 0.9485 times | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.0217 times | Fri 26 June 2026 | 99.37 (0.06%) | 99.32 | 99.30 - 99.38 | 0.9314 times | Thu 18 June 2026 | 99.31 (0.05%) | 99.27 | 99.26 - 99.31 | 0.9311 times | Fri 12 June 2026 | 99.26 (0.07%) | 99.19 | 99.19 - 99.27 | 1.0449 times | Fri 05 June 2026 | 99.19 (-0.24%) | 99.14 | 99.13 - 99.20 | 1.0896 times | Fri 29 May 2026 | 99.43 (0.06%) | 99.38 | 99.38 - 99.44 | 0.8643 times | Fri 22 May 2026 | 99.37 (0.07%) | 99.30 | 99.30 - 99.38 | 1.1503 times | Fri 15 May 2026 | 99.30 (0.06%) | 99.24 | 99.24 - 99.31 | 1.1539 times | Fri 08 May 2026 | 99.24 (0.03%) | 99.21 | 99.20 - 99.24 | 0.8643 times | Wed 06 May 2026 | 99.21 (0.04%) | 99.18 | 99.17 - 99.21 | 0.812 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.16 and 99.31
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.22 (-0.16%) | 99.11 | 99.09 - 99.24 | 0.2777 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8372 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9629 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9584 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3502 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3974 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1859 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9368 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9137 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.1799 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9902 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.27 |
| 50 day DMA | 99.26 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.2 | 99.2 |
| 12 day EMA | 99.24 | 99.24 | 99.24 |
| 20 day EMA | 99.25 | 99.25 | 99.25 |
| 35 day EMA | 99.26 | 99.26 | 99.26 |
| 50 day EMA | 99.28 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.18 | 99.16 |
| 12 day SMA | 99.25 | 99.26 | 99.27 |
| 20 day SMA | 99.26 | 99.26 | 99.26 |
| 35 day SMA | 99.27 | 99.27 | 99.27 |
| 50 day SMA | 99.26 | 99.27 | 99.27 |
| 100 day SMA | 99.29 | 99.29 | 99.29 |
| 150 day SMA | 99.29 | 99.29 | 99.29 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.