Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.62 and 91.63
| Daily Target 1 | 91.61 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 91.616666666667 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 91.63 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.62 (0.01%) | 91.61 | 91.61 - 91.62 | 1.0514 times | Mon 24 August 2026 | 91.61 (0.01%) | 91.61 | 91.60 - 91.61 | 0.8448 times | Fri 21 August 2026 | 91.60 (0.03%) | 91.59 | 91.59 - 91.60 | 1.0246 times | Thu 20 August 2026 | 91.57 (0%) | 91.57 | 91.57 - 91.58 | 0.931 times | Wed 19 August 2026 | 91.57 (0.01%) | 91.56 | 91.56 - 91.57 | 1.1691 times | Tue 18 August 2026 | 91.56 (0.02%) | 91.56 | 91.55 - 91.56 | 1.1657 times | Mon 17 August 2026 | 91.54 (0.01%) | 91.54 | 91.54 - 91.55 | 0.9529 times | Fri 14 August 2026 | 91.53 (0.02%) | 91.54 | 91.53 - 91.54 | 0.8482 times | Thu 13 August 2026 | 91.51 (0%) | 91.51 | 91.50 - 91.51 | 0.7877 times | Wed 12 August 2026 | 91.51 (0.02%) | 91.50 | 91.49 - 91.51 | 1.2246 times | Tue 11 August 2026 | 91.49 (0.01%) | 91.50 | 91.48 - 91.50 | 1.0347 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.61 and 91.63
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.62 (0.02%) | 91.61 | 91.60 - 91.62 | 0.3609 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 0.9979 times | Fri 14 August 2026 | 91.53 (0.05%) | 91.49 | 91.48 - 91.54 | 0.9464 times | Fri 07 August 2026 | 91.48 (-0.23%) | 91.42 | 91.41 - 91.48 | 1.583 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.2577 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.151 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.8737 times | Fri 17 July 2026 | 91.56 (0.07%) | 91.50 | 91.50 - 91.56 | 1.2508 times | Fri 10 July 2026 | 91.50 (0.08%) | 91.45 | 91.43 - 91.50 | 1.179 times | Thu 02 July 2026 | 91.43 (-0.22%) | 91.63 | 91.39 - 91.65 | 1.3995 times | Fri 26 June 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.1356 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.52 and 91.73
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 91.55 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.62 (-0.08%) | 91.42 | 91.41 - 91.62 | 0.7572 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.0535 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1358 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9418 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.2659 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.3747 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.8946 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8282 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8964 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8518 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.1625 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.55 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.52 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.58 | 91.57 |
| 12 day EMA | 91.57 | 91.56 | 91.55 |
| 20 day EMA | 91.56 | 91.55 | 91.54 |
| 35 day EMA | 91.54 | 91.53 | 91.53 |
| 50 day EMA | 91.53 | 91.53 | 91.53 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.58 | 91.57 |
| 12 day SMA | 91.55 | 91.54 | 91.52 |
| 20 day SMA | 91.54 | 91.54 | 91.54 |
| 35 day SMA | 91.55 | 91.54 | 91.54 |
| 50 day SMA | 91.54 | 91.54 | 91.54 |
| 100 day SMA | 91.53 | 91.53 | 91.52 |
| 150 day SMA | 91.52 | 91.52 | 91.52 |
| 200 day SMA | 91.52 | 91.52 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.