Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.56 and 91.57
| Daily Target 1 | 91.55 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 91.563333333333 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 91.57 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.56 (0.03%) | 91.57 | 91.56 - 91.57 | 0.8655 times | Thu 19 February 2026 | 91.53 (0%) | 91.53 | 91.53 - 91.54 | 0.6662 times | Wed 18 February 2026 | 91.53 (0.01%) | 91.52 | 91.52 - 91.53 | 1.18 times | Tue 17 February 2026 | 91.52 (0.01%) | 91.52 | 91.51 - 91.52 | 0.8928 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 1.3212 times | Fri 13 February 2026 | 91.51 (0.04%) | 91.50 | 91.50 - 91.51 | 1.3256 times | Thu 12 February 2026 | 91.47 (0%) | 91.48 | 91.47 - 91.48 | 0.8496 times | Wed 11 February 2026 | 91.47 (0.01%) | 91.46 | 91.46 - 91.47 | 0.7686 times | Tue 10 February 2026 | 91.46 (0.02%) | 91.45 | 91.45 - 91.46 | 0.893 times | Mon 09 February 2026 | 91.44 (0%) | 91.44 | 91.44 - 91.45 | 1.2376 times | Fri 06 February 2026 | 91.44 (0.03%) | 91.43 | 91.42 - 91.44 | 1.6037 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.54 and 91.6
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 91.546666666667 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.7668 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.2811 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 1.0796 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.7692 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.1749 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.9103 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 1.022 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.2301 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 0.9759 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.7901 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.1315 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.47 and 91.66
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 91.503333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.56 (-0.1%) | 91.39 | 91.38 - 91.57 | 0.7537 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8862 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9591 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9114 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2439 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.9893 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.991 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9439 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.947 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.3744 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 2.0698 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.51 |
| 35 day DMA | 91.5 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.54 |
| 150 day DMA | 91.57 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.52 | 91.51 |
| 12 day EMA | 91.51 | 91.5 | 91.5 |
| 20 day EMA | 91.5 | 91.49 | 91.49 |
| 35 day EMA | 91.49 | 91.49 | 91.49 |
| 50 day EMA | 91.48 | 91.48 | 91.48 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.52 | 91.51 |
| 12 day SMA | 91.49 | 91.48 | 91.46 |
| 20 day SMA | 91.51 | 91.51 | 91.51 |
| 35 day SMA | 91.5 | 91.5 | 91.49 |
| 50 day SMA | 91.48 | 91.48 | 91.48 |
| 100 day SMA | 91.54 | 91.54 | 91.54 |
| 150 day SMA | 91.57 | 91.57 | 91.57 |
| 200 day SMA | 91.57 | 91.57 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.