Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.56 and 91.58

Daily Target 191.54
Daily Target 291.56
Daily Target 391.563333333333
Daily Target 491.58
Daily Target 591.58

Daily price and volume Spdr 1

Date Closing Open Range Volume
Thu 18 June 2026 91.57 (0.04%) 91.55 91.55 - 91.57 0.6837 times
Wed 17 June 2026 91.53 (0%) 91.54 91.53 - 91.54 0.7963 times
Tue 16 June 2026 91.53 (0.01%) 91.52 91.52 - 91.53 0.9453 times
Mon 15 June 2026 91.52 (0.01%) 91.52 91.51 - 91.52 1.0652 times
Fri 12 June 2026 91.51 (0.03%) 91.51 91.50 - 91.51 1.8028 times
Thu 11 June 2026 91.48 (0.01%) 91.48 91.47 - 91.48 0.7705 times
Wed 10 June 2026 91.47 (0.01%) 91.48 91.47 - 91.48 0.7544 times
Tue 09 June 2026 91.46 (0%) 91.46 91.46 - 91.47 0.9976 times
Mon 08 June 2026 91.46 (0.01%) 91.41 91.41 - 91.46 0.9999 times
Fri 05 June 2026 91.45 (0.04%) 91.45 91.44 - 91.45 1.1842 times
Thu 04 June 2026 91.41 (0%) 91.42 91.41 - 91.42 0.6254 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.54 and 91.6

Weekly Target 191.49
Weekly Target 291.53
Weekly Target 391.55
Weekly Target 491.59
Weekly Target 591.61

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Thu 18 June 2026 91.57 (0.07%) 91.52 91.51 - 91.57 0.8946 times
Fri 12 June 2026 91.51 (0.07%) 91.41 91.41 - 91.51 1.3648 times
Fri 05 June 2026 91.45 (-0.23%) 91.40 91.38 - 91.45 1.4301 times
Fri 29 May 2026 91.66 (0.07%) 91.59 91.59 - 91.66 0.9691 times
Fri 22 May 2026 91.60 (0.08%) 91.54 91.53 - 91.60 1.0312 times
Fri 15 May 2026 91.53 (0.08%) 91.48 91.47 - 91.54 0.8635 times
Fri 08 May 2026 91.46 (0.03%) 91.42 91.42 - 91.47 0.5995 times
Wed 06 May 2026 91.43 (0.03%) 91.41 91.41 - 91.43 0.656 times
Fri 01 May 2026 91.40 (-0.24%) 91.62 91.40 - 91.65 1.2925 times
Fri 24 April 2026 91.62 (0.08%) 91.57 91.55 - 91.62 0.8987 times
Fri 17 April 2026 91.55 (0.07%) 91.50 91.49 - 91.56 1.9583 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.48 and 91.67

Monthly Target 191.32
Monthly Target 291.44
Monthly Target 391.506666666667
Monthly Target 491.63
Monthly Target 591.7

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Thu 18 June 2026 91.57 (-0.1%) 91.40 91.38 - 91.57 0.7843 times
Fri 29 May 2026 91.66 (0.02%) 91.40 91.40 - 91.66 0.9495 times
Thu 30 April 2026 91.64 (0%) 91.40 91.39 - 91.65 1.2763 times
Tue 31 March 2026 91.64 (0.02%) 91.39 91.38 - 91.65 1.386 times
Fri 27 February 2026 91.62 (-0.03%) 91.39 91.38 - 91.63 0.902 times
Fri 30 January 2026 91.65 (0.28%) 91.42 91.41 - 91.65 0.835 times
Wed 31 December 2025 91.39 (-0.36%) 91.46 91.26 - 91.63 0.9038 times
Fri 28 November 2025 91.72 (-0.04%) 91.48 91.47 - 91.73 0.8588 times
Fri 31 October 2025 91.76 (0.01%) 91.46 91.45 - 91.77 1.1721 times
Tue 30 September 2025 91.75 (-0.02%) 91.47 91.46 - 91.76 0.9321 times
Fri 29 August 2025 91.77 (0.02%) 91.46 91.46 - 91.78 0.9338 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.53
12 day DMA 91.48
20 day DMA 91.51
35 day DMA 91.5
50 day DMA 91.52
100 day DMA 91.51
150 day DMA 91.51
200 day DMA 91.54

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5391.5191.5
12 day EMA91.5191.591.5
20 day EMA91.5291.5191.51
35 day EMA91.5191.5191.51
50 day EMA91.5191.5191.51

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5391.5191.5
12 day SMA91.4891.4791.46
20 day SMA91.5191.5191.51
35 day SMA91.591.591.5
50 day SMA91.5291.5291.51
100 day SMA91.5191.5191.51
150 day SMA91.5191.5191.51
200 day SMA91.5491.5491.54
Back to top | Use Dark Theme