Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.43 and 91.45
| Daily Target 1 | 91.42 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 91.44 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 91.46 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.44 (0.01%) | 91.45 | 91.43 - 91.45 | 0.56 times | Fri 02 October 2026 | 91.43 (0.02%) | 91.43 | 91.42 - 91.43 | 0.8404 times | Thu 01 October 2026 | 91.41 (-0.25%) | 91.45 | 91.40 - 91.45 | 1.4184 times | Wed 30 September 2026 | 91.64 (-0.01%) | 91.64 | 91.64 - 91.65 | 1.2931 times | Tue 29 September 2026 | 91.65 (0.02%) | 91.64 | 91.63 - 91.65 | 2.1664 times | Mon 28 September 2026 | 91.63 (0.02%) | 91.62 | 91.62 - 91.63 | 0.8269 times | Fri 25 September 2026 | 91.61 (0.02%) | 91.61 | 91.61 - 91.62 | 0.4572 times | Thu 24 September 2026 | 91.59 (0%) | 91.59 | 91.58 - 91.60 | 0.703 times | Wed 23 September 2026 | 91.59 (0.02%) | 91.59 | 91.58 - 91.59 | 0.7114 times | Tue 22 September 2026 | 91.57 (0.01%) | 91.57 | 91.57 - 91.58 | 1.0232 times | Mon 21 September 2026 | 91.56 (0.01%) | 91.57 | 91.56 - 91.57 | 0.6272 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.43 and 91.45
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 91.44 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.44 (0.01%) | 91.45 | 91.43 - 91.45 | 0.1724 times | Fri 02 October 2026 | 91.43 (-0.2%) | 91.62 | 91.40 - 91.65 | 2.0149 times | Fri 25 September 2026 | 91.61 (0.07%) | 91.57 | 91.56 - 91.62 | 1.0842 times | Fri 18 September 2026 | 91.55 (0.05%) | 91.50 | 91.49 - 91.56 | 1.074 times | Fri 11 September 2026 | 91.50 (0.05%) | 91.46 | 91.45 - 91.50 | 0.8201 times | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.1673 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 0.7817 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 0.8163 times | Fri 14 August 2026 | 91.53 (0.05%) | 91.49 | 91.48 - 91.54 | 0.7741 times | Fri 07 August 2026 | 91.48 (-0.23%) | 91.42 | 91.41 - 91.48 | 1.2949 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.0288 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.4 and 91.45
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.44 (-0.22%) | 91.45 | 91.40 - 91.45 | 0.2092 times | Wed 30 September 2026 | 91.64 (-0.02%) | 91.40 | 91.39 - 91.65 | 1.245 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.9566 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.0668 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1501 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9537 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.2819 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.392 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9059 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8387 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9077 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.56 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.52 | 91.56 |
| 12 day EMA | 91.52 | 91.54 | 91.56 |
| 20 day EMA | 91.54 | 91.55 | 91.56 |
| 35 day EMA | 91.53 | 91.54 | 91.55 |
| 50 day EMA | 91.54 | 91.54 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.55 | 91.59 |
| 12 day SMA | 91.56 | 91.56 | 91.57 |
| 20 day SMA | 91.53 | 91.53 | 91.53 |
| 35 day SMA | 91.54 | 91.54 | 91.55 |
| 50 day SMA | 91.54 | 91.54 | 91.54 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.53 | 91.53 | 91.53 |
| 200 day SMA | 91.52 | 91.51 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.