Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 49.26 and 49.95
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.08 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.55 (0.96%) | 48.97 | 48.97 - 49.66 | 0.6271 times | Fri 06 February 2026 | 49.08 (3.33%) | 48.12 | 48.12 - 49.13 | 2.3762 times | Thu 05 February 2026 | 47.50 (-0.94%) | 47.54 | 47.21 - 47.73 | 0.3878 times | Wed 04 February 2026 | 47.95 (-0.27%) | 48.23 | 47.55 - 48.53 | 0.7303 times | Tue 03 February 2026 | 48.08 (-0.04%) | 48.24 | 47.52 - 48.92 | 0.74 times | Mon 02 February 2026 | 48.10 (0.56%) | 47.65 | 47.65 - 48.23 | 0.5922 times | Fri 30 January 2026 | 47.83 (-1.79%) | 48.18 | 47.59 - 48.50 | 2.1115 times | Thu 29 January 2026 | 48.70 (0.1%) | 48.98 | 48.13 - 48.98 | 0.8756 times | Wed 28 January 2026 | 48.65 (-0.08%) | 48.60 | 48.34 - 48.77 | 1.0993 times | Tue 27 January 2026 | 48.69 (0.64%) | 48.43 | 48.30 - 48.69 | 0.4602 times | Mon 26 January 2026 | 48.38 (0.77%) | 48.14 | 48.14 - 48.44 | 0.2366 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 49.26 and 49.95
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.55 (0.96%) | 48.97 | 48.97 - 49.66 | 0.2463 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.8954 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.8784 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.6847 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.9372 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 1.9873 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.5443 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4561 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.5989 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.7714 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.6802 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 48.38 and 50.83
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.55 (3.6%) | 47.65 | 47.21 - 49.66 | 0.4996 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.3052 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6866 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8886 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2634 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5656 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2523 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7645 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8984 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8758 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.7348 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.67 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.29 | 47.9 |
| 12 day EMA | 48.34 | 48.12 | 47.95 |
| 20 day EMA | 47.98 | 47.82 | 47.69 |
| 35 day EMA | 47.34 | 47.21 | 47.1 |
| 50 day EMA | 46.63 | 46.51 | 46.4 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.14 | 47.89 |
| 12 day SMA | 48.38 | 48.27 | 48.19 |
| 20 day SMA | 48.13 | 48 | 47.86 |
| 35 day SMA | 47.17 | 47.03 | 46.92 |
| 50 day SMA | 46.67 | 46.57 | 46.48 |
| 100 day SMA | 45.62 | 45.56 | 45.51 |
| 150 day SMA | 44.61 | 44.56 | 44.51 |
| 200 day SMA | 43.35 | 43.28 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.