Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 55.5 and 56.09
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.22 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (0.4%) | 55.39 | 55.30 - 55.89 | 0.3512 times | Tue 02 June 2026 | 55.48 (2.17%) | 54.48 | 54.48 - 55.48 | 0.7811 times | Mon 01 June 2026 | 54.30 (0.35%) | 54.65 | 53.91 - 54.65 | 1.6735 times | Fri 29 May 2026 | 54.11 (0.09%) | 54.18 | 53.93 - 54.42 | 1.6464 times | Thu 28 May 2026 | 54.06 (0.09%) | 53.97 | 53.34 - 54.39 | 0.9623 times | Wed 27 May 2026 | 54.01 (-0.97%) | 54.66 | 53.97 - 54.66 | 0.7833 times | Tue 26 May 2026 | 54.54 (1.72%) | 54.20 | 53.93 - 54.67 | 1.1843 times | Fri 22 May 2026 | 53.62 (1.38%) | 53.23 | 53.22 - 53.76 | 0.9419 times | Thu 21 May 2026 | 52.89 (0.36%) | 52.45 | 52.38 - 52.95 | 0.8764 times | Wed 20 May 2026 | 52.70 (1.35%) | 52.20 | 52.08 - 52.70 | 0.7998 times | Tue 19 May 2026 | 52.00 (-0.67%) | 51.99 | 51.62 - 52.26 | 0.571 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.81 and 56.79
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (2.94%) | 54.65 | 53.91 - 55.89 | 0.2575 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.42 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.4028 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.6312 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.5623 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.5273 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.6793 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.7878 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.4152 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.3166 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.2896 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54.81 and 56.79
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (2.94%) | 54.65 | 53.91 - 55.89 | 0.0759 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.2374 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.7289 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.1107 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.2774 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2665 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6662 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8622 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2259 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5488 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2152 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.16 |
| 50 day DMA | 51.79 |
| 100 day DMA | 50.25 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.52 | 54.04 |
| 12 day EMA | 54.19 | 53.91 | 53.62 |
| 20 day EMA | 53.66 | 53.44 | 53.23 |
| 35 day EMA | 52.63 | 52.45 | 52.27 |
| 50 day EMA | 51.75 | 51.59 | 51.43 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.39 | 54.2 |
| 12 day SMA | 53.81 | 53.56 | 53.4 |
| 20 day SMA | 53.51 | 53.41 | 53.29 |
| 35 day SMA | 53.16 | 53.02 | 52.9 |
| 50 day SMA | 51.79 | 51.63 | 51.47 |
| 100 day SMA | 50.25 | 50.17 | 50.07 |
| 150 day SMA | 48.6 | 48.53 | 48.46 |
| 200 day SMA | 47.44 | 47.37 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.