Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 53.99 and 54.23
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.27 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.11 (0.07%) | 54.00 | 53.87 - 54.11 | 0.4287 times | Thu 17 September 2026 | 54.07 (1.07%) | 54.32 | 53.98 - 54.32 | 0.3519 times | Wed 16 September 2026 | 53.50 (-0.65%) | 54.10 | 53.05 - 54.16 | 0.6225 times | Tue 15 September 2026 | 53.85 (0.06%) | 53.90 | 53.65 - 54.06 | 0.9397 times | Mon 14 September 2026 | 53.82 (-2.04%) | 54.01 | 53.77 - 54.12 | 0.662 times | Fri 11 September 2026 | 54.94 (1.5%) | 54.70 | 54.70 - 55.00 | 1.1114 times | Thu 10 September 2026 | 54.13 (-1.29%) | 54.38 | 54.07 - 54.46 | 1.6621 times | Wed 09 September 2026 | 54.84 (-1.05%) | 55.25 | 54.80 - 55.46 | 0.864 times | Tue 08 September 2026 | 55.42 (0.2%) | 55.54 | 55.37 - 55.69 | 2.5196 times | Fri 04 September 2026 | 55.31 (0.45%) | 55.04 | 55.04 - 55.42 | 0.838 times | Thu 03 September 2026 | 55.06 (0.88%) | 54.80 | 54.43 - 55.07 | 0.6794 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 53.58 and 54.85
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.11 (-1.51%) | 54.01 | 53.05 - 54.32 | 0.5777 times | Fri 11 September 2026 | 54.94 (-0.67%) | 55.54 | 54.07 - 55.69 | 1.1837 times | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.9245 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.6797 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 1.1957 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 1.0828 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.6196 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.7714 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1707 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.7943 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.9357 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.26 and 54.9
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.11 (-2.57%) | 55.23 | 53.05 - 55.69 | 0.3888 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.8034 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.1718 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0926 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.1111 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5524 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9973 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.147 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1372 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5983 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7742 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.39 |
| 100 day DMA | 55.04 |
| 150 day DMA | 53.21 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.04 | 54.02 |
| 12 day EMA | 54.43 | 54.49 | 54.57 |
| 20 day EMA | 54.77 | 54.84 | 54.92 |
| 35 day EMA | 55.04 | 55.09 | 55.15 |
| 50 day EMA | 55.29 | 55.34 | 55.39 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.04 | 54.05 |
| 12 day SMA | 54.47 | 54.51 | 54.63 |
| 20 day SMA | 54.95 | 55.02 | 55.09 |
| 35 day SMA | 55.48 | 55.48 | 55.46 |
| 50 day SMA | 55.39 | 55.43 | 55.48 |
| 100 day SMA | 55.04 | 55.02 | 55 |
| 150 day SMA | 53.21 | 53.18 | 53.15 |
| 200 day SMA | 51.69 | 51.64 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.