Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 45.85 and 46.09
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.91 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.15 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.33%) | 45.88 | 45.79 - 46.03 | 1.3649 times | Thu 04 December 2025 | 45.76 (0.31%) | 45.58 | 45.58 - 45.84 | 0.5754 times | Wed 03 December 2025 | 45.62 (0.71%) | 45.28 | 45.14 - 45.62 | 0.637 times | Tue 02 December 2025 | 45.30 (0.35%) | 45.34 | 45.10 - 45.43 | 0.5906 times | Mon 01 December 2025 | 45.14 (-0.79%) | 45.17 | 45.09 - 45.44 | 0.4643 times | Fri 28 November 2025 | 45.50 (0.6%) | 45.20 | 45.20 - 45.55 | 0.2242 times | Wed 26 November 2025 | 45.23 (0.91%) | 44.87 | 44.87 - 45.33 | 0.5289 times | Tue 25 November 2025 | 44.82 (1.13%) | 44.35 | 44.27 - 44.88 | 4.2742 times | Mon 24 November 2025 | 44.32 (1.16%) | 44.01 | 43.90 - 44.41 | 0.2863 times | Fri 21 November 2025 | 43.81 (1.32%) | 43.41 | 43.21 - 44.05 | 1.0543 times | Thu 20 November 2025 | 43.24 (-1.66%) | 44.60 | 43.24 - 44.73 | 0.9432 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 45.5 and 46.44
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.7071 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.0344 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.7965 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.2175 times | Fri 07 November 2025 | 44.91 (-0.9%) | 44.93 | 44.34 - 45.30 | 0.8919 times | Fri 31 October 2025 | 45.32 (0%) | 45.11 | 45.05 - 45.47 | 0.2092 times | Fri 31 October 2025 | 45.32 (-0.35%) | 45.76 | 45.05 - 45.83 | 1.5828 times | Fri 24 October 2025 | 45.48 (2.43%) | 44.74 | 44.54 - 45.61 | 0.847 times | Fri 17 October 2025 | 44.40 (1.9%) | 44.21 | 43.62 - 44.89 | 0.6109 times | Fri 10 October 2025 | 43.57 (-3.24%) | 45.24 | 43.57 - 45.31 | 2.1028 times | Fri 03 October 2025 | 45.03 (2.2%) | 44.30 | 44.01 - 45.26 | 0.6348 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 45.5 and 46.44
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.1451 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8088 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1987 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5174 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1456 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6994 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7366 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8011 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.5869 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3603 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.3142 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.82 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.43 | 45.26 |
| 12 day EMA | 45.19 | 45.06 | 44.93 |
| 20 day EMA | 45.01 | 44.92 | 44.83 |
| 35 day EMA | 44.86 | 44.8 | 44.74 |
| 50 day EMA | 44.83 | 44.79 | 44.75 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.46 | 45.36 |
| 12 day SMA | 44.89 | 44.71 | 44.55 |
| 20 day SMA | 44.8 | 44.74 | 44.71 |
| 35 day SMA | 44.94 | 44.9 | 44.87 |
| 50 day SMA | 44.82 | 44.77 | 44.74 |
| 100 day SMA | 43.88 | 43.84 | 43.8 |
| 150 day SMA | 42.69 | 42.64 | 42.58 |
| 200 day SMA | 41.47 | 41.44 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.