Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 55.27 and 55.83
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 55.94 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.48 (1.5%) | 55.30 | 55.05 - 55.61 | 0.4793 times | Mon 20 July 2026 | 54.66 (-0.46%) | 55.18 | 54.61 - 55.31 | 0.7339 times | Fri 17 July 2026 | 54.91 (-0.56%) | 54.49 | 54.29 - 55.26 | 0.5866 times | Thu 16 July 2026 | 55.22 (-0.41%) | 55.10 | 54.93 - 55.47 | 0.4525 times | Wed 15 July 2026 | 55.45 (-1.23%) | 56.49 | 54.84 - 56.49 | 0.4029 times | Tue 14 July 2026 | 56.14 (0.45%) | 56.52 | 56.08 - 56.68 | 0.7506 times | Mon 13 July 2026 | 55.89 (-0.68%) | 55.98 | 55.74 - 56.38 | 0.763 times | Fri 10 July 2026 | 56.27 (0.07%) | 56.27 | 55.86 - 56.40 | 1.5637 times | Thu 09 July 2026 | 56.23 (1.06%) | 56.56 | 56.20 - 56.82 | 1.1978 times | Wed 08 July 2026 | 55.64 (0.22%) | 55.19 | 55.02 - 55.65 | 3.0696 times | Tue 07 July 2026 | 55.52 (-1.54%) | 55.89 | 54.91 - 55.89 | 0.8529 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 55.05 and 56.05
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.48 (1.04%) | 55.18 | 54.61 - 55.61 | 0.3008 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.7327 times | Fri 10 July 2026 | 56.27 (1.01%) | 56.13 | 54.91 - 56.82 | 1.831 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.4951 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.3483 times | Thu 18 June 2026 | 56.33 (0.66%) | 56.78 | 55.34 - 56.93 | 0.66 times | Fri 12 June 2026 | 55.96 (3.71%) | 54.57 | 53.24 - 56.11 | 1.952 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.6414 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.5303 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.5085 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 2.0593 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 53.3 and 56.48
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.48 (-4.2%) | 57.13 | 54.29 - 57.47 | 0.7631 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0611 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0791 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5077 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9686 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.114 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1044 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.581 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7519 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.0691 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4786 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 55.65 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55 |
| 100 day DMA | 52.48 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.16 | 55.41 |
| 12 day EMA | 55.57 | 55.59 | 55.76 |
| 20 day EMA | 55.65 | 55.67 | 55.78 |
| 35 day EMA | 55.31 | 55.3 | 55.34 |
| 50 day EMA | 54.87 | 54.84 | 54.85 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.28 | 55.52 |
| 12 day SMA | 55.65 | 55.67 | 55.84 |
| 20 day SMA | 56.04 | 56.13 | 56.22 |
| 35 day SMA | 55.76 | 55.72 | 55.7 |
| 50 day SMA | 55 | 54.94 | 54.92 |
| 100 day SMA | 52.48 | 52.43 | 52.39 |
| 150 day SMA | 50.9 | 50.83 | 50.78 |
| 200 day SMA | 49.41 | 49.36 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.