Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 34.31 and 35.29
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.5 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.65 (1.17%) | 34.28 | 33.96 - 34.94 | 0.9018 times | Thu 30 April 2026 | 34.25 (-0.58%) | 34.28 | 34.16 - 34.65 | 0.8432 times | Wed 29 April 2026 | 34.45 (-2.13%) | 35.05 | 34.35 - 35.10 | 1.1798 times | Tue 28 April 2026 | 35.20 (1.97%) | 34.57 | 34.55 - 35.48 | 1.4241 times | Mon 27 April 2026 | 34.52 (-0.12%) | 34.65 | 34.00 - 34.88 | 0.6797 times | Fri 24 April 2026 | 34.56 (0.52%) | 34.35 | 34.35 - 34.89 | 0.5412 times | Thu 23 April 2026 | 34.38 (0.41%) | 34.45 | 34.21 - 34.64 | 0.7173 times | Wed 22 April 2026 | 34.24 (0.82%) | 34.91 | 33.97 - 34.91 | 0.341 times | Tue 21 April 2026 | 33.96 (-1.62%) | 34.42 | 33.87 - 34.50 | 2.2002 times | Mon 20 April 2026 | 34.52 (-0.92%) | 34.16 | 34.15 - 34.95 | 1.1716 times | Fri 17 April 2026 | 34.84 (1.81%) | 34.93 | 34.00 - 35.42 | 0.9881 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.89 and 35.41
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 0.5983 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.5915 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.4886 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.0819 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.5463 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 0.936 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.0229 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.5179 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.6983 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.5184 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.4412 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.31 and 35.29
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.65 (1.17%) | 34.28 | 33.96 - 34.94 | 0.0472 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.2261 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.9 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8779 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7742 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9796 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6743 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7642 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.909 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8474 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7796 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.22 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.5 | 34.62 |
| 12 day EMA | 34.46 | 34.43 | 34.46 |
| 20 day EMA | 34.24 | 34.2 | 34.2 |
| 35 day EMA | 33.95 | 33.91 | 33.89 |
| 50 day EMA | 33.51 | 33.46 | 33.43 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.6 | 34.62 |
| 12 day SMA | 34.48 | 34.47 | 34.54 |
| 20 day SMA | 34.49 | 34.41 | 34.34 |
| 35 day SMA | 33.4 | 33.29 | 33.21 |
| 50 day SMA | 33.22 | 33.23 | 33.25 |
| 100 day SMA | 33.17 | 33.13 | 33.1 |
| 150 day SMA | 32.07 | 32.04 | 32.03 |
| 200 day SMA | 31.87 | 31.85 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.