Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 30.65 and 31.24
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.69 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (-0.35%) | 31.30 | 30.81 - 31.40 | 0.4565 times | Wed 03 December 2025 | 31.19 (1.63%) | 30.61 | 30.19 - 31.47 | 1.0833 times | Tue 02 December 2025 | 30.69 (1.22%) | 30.59 | 30.11 - 30.70 | 0.5153 times | Mon 01 December 2025 | 30.32 (1.61%) | 29.65 | 29.65 - 30.44 | 1.3583 times | Fri 28 November 2025 | 29.84 (-0.6%) | 29.95 | 29.62 - 30.07 | 0.6661 times | Wed 26 November 2025 | 30.02 (-1.51%) | 30.53 | 29.82 - 30.57 | 1.0712 times | Tue 25 November 2025 | 30.48 (3.15%) | 29.87 | 29.75 - 30.73 | 1.5683 times | Mon 24 November 2025 | 29.55 (-0.34%) | 29.69 | 28.78 - 29.72 | 1.1277 times | Fri 21 November 2025 | 29.65 (2.6%) | 28.68 | 28.68 - 29.83 | 1.2209 times | Thu 20 November 2025 | 28.90 (-0.58%) | 29.02 | 28.50 - 29.34 | 0.9323 times | Wed 19 November 2025 | 29.07 (0.8%) | 28.86 | 28.68 - 29.33 | 1.2241 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 30.37 and 32.19
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 31.47 | 0.9944 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.2915 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.5 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.9412 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.5763 times | Fri 31 October 2025 | 29.33 (0%) | 29.53 | 29.20 - 29.67 | 0.2356 times | Fri 31 October 2025 | 29.33 (-5.36%) | 30.90 | 28.95 - 30.90 | 1.5071 times | Fri 24 October 2025 | 30.99 (8.09%) | 29.02 | 28.76 - 31.10 | 0.7178 times | Fri 17 October 2025 | 28.67 (-0.28%) | 29.21 | 27.86 - 30.60 | 1.1885 times | Fri 10 October 2025 | 28.75 (-5.37%) | 30.74 | 28.66 - 30.81 | 1.0478 times | Fri 03 October 2025 | 30.38 (-2%) | 31.09 | 29.76 - 31.80 | 1.1562 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 30.37 and 32.19
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 31.47 | 0.2253 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9762 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.1828 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.3434 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.2525 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.1522 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.9542 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7811 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0924 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.0398 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.9173 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.55 | 30.23 |
| 12 day EMA | 30.26 | 30.11 | 29.91 |
| 20 day EMA | 30.05 | 29.94 | 29.81 |
| 35 day EMA | 29.98 | 29.92 | 29.85 |
| 50 day EMA | 30.06 | 30.02 | 29.97 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.41 | 30.27 |
| 12 day SMA | 29.97 | 29.82 | 29.69 |
| 20 day SMA | 29.8 | 29.75 | 29.66 |
| 35 day SMA | 29.71 | 29.67 | 29.63 |
| 50 day SMA | 29.83 | 29.83 | 29.83 |
| 100 day SMA | 30.56 | 30.56 | 30.56 |
| 150 day SMA | 30.38 | 30.37 | 30.35 |
| 200 day SMA | 30.23 | 30.25 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.