Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 40.03 and 41.75
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.06 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.80 (1.07%) | 40.36 | 39.25 - 40.97 | 0.7155 times | Wed 12 August 2026 | 40.37 (1.41%) | 39.87 | 39.84 - 40.48 | 1.4071 times | Tue 11 August 2026 | 39.81 (1.14%) | 39.41 | 39.26 - 40.25 | 1.5027 times | Mon 10 August 2026 | 39.36 (-0.96%) | 39.61 | 39.11 - 39.61 | 0.7182 times | Fri 07 August 2026 | 39.74 (-1.12%) | 40.25 | 39.55 - 40.25 | 1.2422 times | Thu 06 August 2026 | 40.19 (-0.86%) | 40.67 | 40.01 - 41.00 | 1.1852 times | Wed 05 August 2026 | 40.54 (-0.81%) | 40.92 | 40.39 - 41.05 | 0.5916 times | Tue 04 August 2026 | 40.87 (1.44%) | 40.30 | 40.17 - 41.08 | 0.5673 times | Mon 03 August 2026 | 40.29 (1.33%) | 40.10 | 39.40 - 40.70 | 1.6614 times | Fri 31 July 2026 | 39.76 (0.86%) | 39.32 | 38.91 - 40.00 | 0.4088 times | Thu 30 July 2026 | 39.42 (-0.83%) | 39.83 | 39.24 - 40.13 | 1.3069 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.96 and 41.82
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.80 (2.67%) | 39.61 | 39.11 - 40.97 | 0.9932 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.2 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.918 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1838 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8654 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.8312 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.7403 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 1.0343 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.8095 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.4243 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 1.033 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 39.96 and 41.93
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.80 (2.62%) | 40.10 | 39.11 - 41.08 | 0.4212 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7798 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1429 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0946 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0825 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5602 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7751 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6835 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8648 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5953 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6747 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40 | 39.82 |
| 12 day EMA | 39.95 | 39.79 | 39.68 |
| 20 day EMA | 39.54 | 39.41 | 39.31 |
| 35 day EMA | 38.82 | 38.7 | 38.6 |
| 50 day EMA | 38.05 | 37.94 | 37.84 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.89 | 39.93 |
| 12 day SMA | 40.08 | 40 | 39.9 |
| 20 day SMA | 39.53 | 39.39 | 39.33 |
| 35 day SMA | 38.81 | 38.72 | 38.64 |
| 50 day SMA | 38.13 | 38 | 37.9 |
| 100 day SMA | 36.19 | 36.1 | 36.02 |
| 150 day SMA | 35.21 | 35.15 | 35.1 |
| 200 day SMA | 34.12 | 34.07 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.