Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 25.85 and 26.3
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.39 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.02 (1.36%) | 25.80 | 25.67 - 26.12 | 0.8094 times | Wed 01 May 2024 | 25.67 (2.35%) | 25.42 | 25.32 - 25.98 | 0.6992 times | Tue 30 April 2024 | 25.08 (-1.8%) | 25.39 | 25.08 - 25.53 | 1.0009 times | Mon 29 April 2024 | 25.54 (0.12%) | 25.76 | 25.37 - 25.85 | 0.5599 times | Fri 26 April 2024 | 25.51 (-0.47%) | 25.56 | 25.26 - 25.76 | 0.6585 times | Thu 25 April 2024 | 25.63 (-0.47%) | 25.53 | 25.08 - 25.66 | 1.2533 times | Wed 24 April 2024 | 25.75 (1.86%) | 25.28 | 25.08 - 25.92 | 1.1256 times | Tue 23 April 2024 | 25.28 (-0.78%) | 25.66 | 25.15 - 26.03 | 1.2446 times | Mon 22 April 2024 | 25.48 (0%) | 25.58 | 25.38 - 26.13 | 1.3693 times | Fri 19 April 2024 | 25.48 (6.79%) | 23.82 | 23.82 - 25.88 | 1.2794 times | Thu 18 April 2024 | 23.86 (0.59%) | 23.80 | 23.73 - 24.23 | 1.5579 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 25.55 and 26.59
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.02 (2%) | 25.76 | 25.08 - 26.12 | 0.6644 times | Fri 26 April 2024 | 25.51 (0.12%) | 25.58 | 25.08 - 26.13 | 1.2234 times | Fri 19 April 2024 | 25.48 (6.7%) | 23.95 | 23.26 - 25.88 | 1.6335 times | Fri 12 April 2024 | 23.88 (-4.63%) | 25.10 | 23.67 - 25.66 | 1.0444 times | Fri 05 April 2024 | 25.04 (-5.44%) | 26.55 | 24.94 - 26.55 | 0.7536 times | Thu 28 March 2024 | 26.48 (5.08%) | 25.35 | 25.00 - 26.56 | 0.6726 times | Fri 22 March 2024 | 25.20 (1.65%) | 24.85 | 24.35 - 26.07 | 1.192 times | Fri 15 March 2024 | 24.79 (-1.51%) | 25.47 | 24.09 - 25.47 | 1.2918 times | Fri 08 March 2024 | 25.17 (0.88%) | 25.00 | 24.65 - 25.71 | 0.8773 times | Fri 01 March 2024 | 24.95 (-0.56%) | 25.12 | 24.68 - 25.57 | 0.6469 times | Fri 23 February 2024 | 25.09 (-1.18%) | 25.07 | 24.78 - 25.45 | 0.8139 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 25.67 and 26.47
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.02 (3.75%) | 25.42 | 25.32 - 26.12 | 0.0757 times | Tue 30 April 2024 | 25.08 (-5.29%) | 26.55 | 23.26 - 26.55 | 1.1569 times | Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.9613 times | Thu 29 February 2024 | 25.22 (-4.14%) | 26.40 | 24.20 - 26.54 | 1.0132 times | Wed 31 January 2024 | 26.31 (-10.39%) | 29.01 | 26.22 - 30.00 | 1.0029 times | Fri 29 December 2023 | 29.36 (13.05%) | 26.27 | 26.19 - 30.37 | 1.5224 times | Thu 30 November 2023 | 25.97 (3.8%) | 24.92 | 24.66 - 27.08 | 0.9112 times | Tue 31 October 2023 | 25.02 (5.88%) | 23.61 | 23.18 - 25.10 | 0.741 times | Fri 29 September 2023 | 23.63 (-4.87%) | 25.06 | 23.47 - 25.25 | 1.4103 times | Thu 31 August 2023 | 24.84 (-9.04%) | 27.05 | 23.16 - 27.34 | 1.2052 times | Mon 31 July 2023 | 27.31 (10.84%) | 24.71 | 23.25 - 27.48 | 0.8048 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.07 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.44 | 25.33 |
| 12 day EMA | 25.36 | 25.24 | 25.16 |
| 20 day EMA | 25.23 | 25.15 | 25.1 |
| 35 day EMA | 25.13 | 25.08 | 25.04 |
| 50 day EMA | 25.15 | 25.11 | 25.09 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.49 | 25.5 |
| 12 day SMA | 25.25 | 25.14 | 24.96 |
| 20 day SMA | 24.96 | 24.92 | 24.9 |
| 35 day SMA | 25.09 | 25.06 | 25.03 |
| 50 day SMA | 25.07 | 25.06 | 25.05 |
| 100 day SMA | 26.31 | 26.33 | 26.35 |
| 150 day SMA | 26 | 25.98 | 25.97 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.