BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.82 and 0.92

Daily Target 10.74
Daily Target 20.79
Daily Target 30.84
Daily Target 40.89
Daily Target 50.94

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (7.69%) 0.79 0.79 - 0.89 3.1046 times
Thu 19 February 2026 0.78 (-7.14%) 0.80 0.77 - 0.83 0.983 times
Wed 18 February 2026 0.84 (2.44%) 0.85 0.79 - 0.85 0.0994 times
Tue 17 February 2026 0.82 (1.23%) 0.81 0.79 - 0.82 0.2098 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0686 times
Fri 13 February 2026 0.81 (-1.22%) 0.81 0.81 - 0.81 0.065 times
Thu 12 February 2026 0.82 (-2.38%) 0.81 0.78 - 0.83 0.6917 times
Wed 11 February 2026 0.84 (6.33%) 0.79 0.76 - 0.87 2.1501 times
Tue 10 February 2026 0.79 (-5.95%) 0.84 0.79 - 0.84 1.3961 times
Mon 09 February 2026 0.84 (-6.67%) 0.87 0.82 - 0.89 1.2316 times
Fri 06 February 2026 0.90 (-3.23%) 0.89 0.87 - 0.94 0.4841 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.81 and 0.93

Weekly Target 10.71
Weekly Target 20.78
Weekly Target 30.83333333333333
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 0.7253 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0113 times
Fri 13 February 2026 0.81 (-10%) 0.87 0.76 - 0.89 0.913 times
Fri 06 February 2026 0.90 (-10.89%) 1.04 0.87 - 1.04 0.3883 times
Fri 30 January 2026 1.01 (6.32%) 0.91 0.85 - 1.10 2.3725 times
Fri 23 January 2026 0.95 (-7.77%) 1.02 0.90 - 1.02 0.5691 times
Fri 16 January 2026 1.03 (15.73%) 0.88 0.85 - 1.12 2.4755 times
Fri 09 January 2026 0.89 (-3.26%) 0.93 0.88 - 0.95 0.6328 times
Fri 02 January 2026 0.92 (1.1%) 0.90 0.89 - 0.93 0.5779 times
Fri 26 December 2025 0.91 (-2.15%) 0.91 0.90 - 0.94 1.3343 times
Fri 19 December 2025 0.93 (-9.71%) 1.04 0.93 - 1.06 1.4485 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.66 and 0.94

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.88
Monthly Target 41
Monthly Target 51.16

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (-16.83%) 1.04 0.76 - 1.04 0.0402 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.12 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1105 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.047 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2004 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.2158 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6978 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2191 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.1998 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1493 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.2857 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 1.02
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.83
12 day EMA0.840.840.85
20 day EMA0.870.870.88
35 day EMA0.890.890.9
50 day EMA0.930.930.94

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.82
12 day SMA0.840.850.86
20 day SMA0.870.880.89
35 day SMA0.90.90.9
50 day SMA0.920.920.93
100 day SMA1.021.031.03
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme