BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 2.53 and 2.64
Daily Target 1 | 2.5 |
Daily Target 2 | 2.55 |
Daily Target 3 | 2.6066666666667 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.72 |
Daily price and volume Birks Group
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2.61 (1.95%) | 2.66 | 2.55 - 2.66 | 0.3478 times | Tue 30 April 2024 | 2.56 (-5.19%) | 2.67 | 2.39 - 2.76 | 1.4783 times | Mon 29 April 2024 | 2.70 (0%) | 2.79 | 2.56 - 2.79 | 1.2919 times | Fri 26 April 2024 | 2.70 (0.75%) | 2.65 | 2.58 - 2.78 | 1.2547 times | Thu 25 April 2024 | 2.68 (-0.37%) | 2.69 | 2.65 - 2.70 | 0.1615 times | Wed 24 April 2024 | 2.69 (0.37%) | 2.68 | 2.68 - 2.76 | 0.1366 times | Tue 23 April 2024 | 2.68 (0%) | 2.79 | 2.40 - 2.82 | 3.528 times | Mon 22 April 2024 | 2.68 (-5.96%) | 2.75 | 2.61 - 2.79 | 0.5093 times | Fri 19 April 2024 | 2.85 (-3.06%) | 2.91 | 2.73 - 2.91 | 0.236 times | Thu 18 April 2024 | 2.94 (3.89%) | 2.86 | 2.70 - 2.94 | 1.0559 times | Wed 17 April 2024 | 2.83 (4.43%) | 2.82 | 2.82 - 2.83 | 0.0745 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 2.3 and 2.7
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.8 |
Weekly Target 5 | 3 |
Weekly price and volumes for Birks Group
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2.61 (-3.33%) | 2.79 | 2.39 - 2.79 | 0.3936 times | Fri 26 April 2024 | 2.70 (-5.26%) | 2.75 | 2.40 - 2.82 | 0.7057 times | Fri 19 April 2024 | 2.85 (-1.72%) | 2.81 | 2.70 - 2.95 | 0.2885 times | Fri 12 April 2024 | 2.90 (-8.52%) | 3.23 | 2.78 - 3.23 | 0.8985 times | Fri 05 April 2024 | 3.17 (-5.09%) | 3.32 | 3.03 - 3.49 | 0.5096 times | Thu 28 March 2024 | 3.34 (22.34%) | 2.85 | 2.65 - 3.40 | 1.3392 times | Fri 22 March 2024 | 2.73 (-19.23%) | 3.38 | 2.40 - 3.40 | 3.2006 times | Fri 15 March 2024 | 3.38 (-1.46%) | 3.37 | 3.13 - 3.39 | 0.5943 times | Fri 08 March 2024 | 3.43 (-13.38%) | 3.87 | 3.11 - 3.91 | 1.4991 times | Fri 01 March 2024 | 3.96 (3.66%) | 3.77 | 3.73 - 3.98 | 0.5708 times | Fri 23 February 2024 | 3.82 (1.33%) | 3.79 | 3.75 - 3.95 | 0.6022 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 2.53 and 2.64
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.6066666666667 |
Monthly Target 4 | 2.66 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Birks Group
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2.61 (1.95%) | 2.66 | 2.55 - 2.66 | 0.0095 times | Tue 30 April 2024 | 2.56 (-23.35%) | 3.32 | 2.39 - 3.49 | 0.5946 times | Thu 28 March 2024 | 3.34 (-16.08%) | 3.98 | 2.40 - 3.98 | 1.4404 times | Thu 29 February 2024 | 3.98 (-2.69%) | 3.75 | 3.73 - 4.05 | 0.5858 times | Wed 31 January 2024 | 4.09 (-12.79%) | 4.68 | 3.80 - 4.80 | 0.7349 times | Fri 29 December 2023 | 4.69 (23.42%) | 3.70 | 3.50 - 4.88 | 1.047 times | Thu 30 November 2023 | 3.80 (0.26%) | 3.74 | 3.57 - 4.30 | 0.2697 times | Tue 31 October 2023 | 3.79 (-15.78%) | 4.35 | 3.35 - 4.70 | 1.0821 times | Fri 29 September 2023 | 4.50 (32.35%) | 3.31 | 3.22 - 5.24 | 2.5348 times | Thu 31 August 2023 | 3.40 (10.03%) | 3.08 | 3.02 - 3.91 | 1.7013 times | Mon 31 July 2023 | 3.09 (-41.7%) | 5.35 | 2.78 - 5.56 | 2.2891 times |
Indicator Analysis of BirksGroup
Please login to view indicator analysis. or View indicator analysis of BirksGroup BGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.72 |
20 day DMA | 2.82 |
35 day DMA | 2.92 |
50 day DMA | 3.17 |
100 day DMA | 3.66 |
150 day DMA | 3.77 |
200 day DMA | 3.78 |
EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.66 | 2.71 |
12 day EMA | 2.73 | 2.75 | 2.78 |
20 day EMA | 2.8 | 2.82 | 2.85 |
35 day EMA | 3 | 3.02 | 3.05 |
50 day EMA | 3.18 | 3.2 | 3.23 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.67 | 2.69 |
12 day SMA | 2.72 | 2.73 | 2.76 |
20 day SMA | 2.82 | 2.85 | 2.89 |
35 day SMA | 2.92 | 2.94 | 2.96 |
50 day SMA | 3.17 | 3.19 | 3.22 |
100 day SMA | 3.66 | 3.67 | 3.69 |
150 day SMA | 3.77 | 3.78 | 3.8 |
200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.