BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.81 and 0.88

Daily Target 10.77
Daily Target 20.8
Daily Target 30.83666666666667
Daily Target 40.87
Daily Target 50.91

Daily price and volume Birks Group

Date Closing Open Range Volume
Thu 16 April 2026 0.84 (7.69%) 0.84 0.80 - 0.87 0.3594 times
Wed 15 April 2026 0.78 (-3.7%) 0.80 0.77 - 0.85 1.3294 times
Tue 14 April 2026 0.81 (8%) 0.72 0.72 - 0.84 2.9153 times
Mon 13 April 2026 0.75 (2.74%) 0.74 0.70 - 0.75 1.963 times
Fri 10 April 2026 0.73 (-5.19%) 0.72 0.72 - 0.76 0.2801 times
Thu 09 April 2026 0.77 (-1.28%) 0.77 0.73 - 0.79 0.8696 times
Wed 08 April 2026 0.78 (5.41%) 0.76 0.75 - 0.79 0.4496 times
Tue 07 April 2026 0.74 (-2.63%) 0.73 0.73 - 0.74 0.0585 times
Mon 06 April 2026 0.76 (5.56%) 0.70 0.68 - 0.76 0.6582 times
Thu 02 April 2026 0.72 (4.35%) 0.67 0.67 - 0.73 1.1168 times
Wed 01 April 2026 0.69 (0%) 0.71 0.68 - 0.75 1.6985 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.77 and 0.94

Weekly Target 10.63
Weekly Target 20.74
Weekly Target 30.80333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Thu 16 April 2026 0.84 (15.07%) 0.74 0.70 - 0.87 1.7593 times
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.6205 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 1.0314 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.7304 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.8986 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 1.0518 times
Fri 06 March 2026 0.71 (-2.74%) 0.73 0.67 - 0.78 0.8102 times
Fri 27 February 2026 0.73 (-13.1%) 0.89 0.73 - 0.89 0.9545 times
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 1.1258 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0176 times
Fri 13 February 2026 0.81 (-10%) 0.87 0.76 - 0.89 1.417 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.76 and 0.96

Monthly Target 10.59
Monthly Target 20.72
Monthly Target 30.79333333333333
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Thu 16 April 2026 0.84 (21.74%) 0.71 0.67 - 0.87 0.0408 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0621 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0536 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1229 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1132 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0482 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2052 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.4149 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7147 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2244 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.2047 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 0.92

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.77
12 day EMA0.760.750.75
20 day EMA0.750.740.74
35 day EMA0.770.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.77
12 day SMA0.760.750.74
20 day SMA0.740.730.72
35 day SMA0.730.730.73
50 day SMA0.760.760.77
100 day SMA0.870.870.88
150 day SMA0.960.960.96
200 day SMA0.920.920.92
Back to top | Use Dark Theme