Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 65.17 and 65.27
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 65.186666666667 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 65.29 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.20 (0.35%) | 65.13 | 65.13 - 65.23 | 0.5844 times | Thu 25 April 2024 | 64.97 (-0.6%) | 64.75 | 64.75 - 64.97 | 0.5195 times | Wed 24 April 2024 | 65.36 (0.14%) | 65.48 | 64.94 - 65.48 | 1.7532 times | Tue 23 April 2024 | 65.27 (1.41%) | 65.36 | 65.27 - 65.36 | 0.1299 times | Mon 22 April 2024 | 64.36 (0.93%) | 63.90 | 63.90 - 64.59 | 1.6234 times | Fri 19 April 2024 | 63.77 (0.27%) | 62.98 | 62.98 - 63.91 | 2.2078 times | Thu 18 April 2024 | 63.60 (-0.09%) | 64.08 | 63.60 - 64.21 | 1.6883 times | Wed 17 April 2024 | 63.66 (-0.83%) | 64.55 | 63.66 - 64.55 | 0.6494 times | Tue 16 April 2024 | 64.19 (-0.28%) | 64.20 | 63.77 - 64.20 | 0.3247 times | Mon 15 April 2024 | 64.37 (-0.86%) | 65.44 | 64.26 - 65.44 | 0.5195 times | Fri 12 April 2024 | 64.93 (-1.49%) | 65.58 | 64.93 - 65.58 | 0.5195 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 64.55 and 66.13
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 64.86 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.20 (2.24%) | 63.90 | 63.90 - 65.48 | 0.5987 times | Fri 19 April 2024 | 63.77 (-1.79%) | 65.44 | 62.98 - 65.44 | 0.6998 times | Fri 12 April 2024 | 64.93 (-2.96%) | 67.09 | 64.93 - 67.24 | 0.7336 times | Fri 05 April 2024 | 66.91 (-1.47%) | 67.47 | 66.33 - 67.54 | 0.5481 times | Thu 28 March 2024 | 67.91 (1.63%) | 67.11 | 66.57 - 67.94 | 0.6745 times | Fri 22 March 2024 | 66.82 (1.97%) | 65.75 | 65.51 - 67.52 | 0.6239 times | Fri 15 March 2024 | 65.53 (-0.74%) | 65.54 | 65.34 - 66.36 | 1.0287 times | Fri 08 March 2024 | 66.02 (0.53%) | 65.79 | 65.43 - 66.48 | 2.5464 times | Fri 01 March 2024 | 65.67 (2.07%) | 64.36 | 64.34 - 65.67 | 1.3406 times | Fri 23 February 2024 | 64.34 (0.85%) | 63.40 | 62.94 - 64.35 | 1.2057 times | Fri 16 February 2024 | 63.80 (1.16%) | 63.48 | 61.96 - 64.33 | 1.3575 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 61.81 and 66.37
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 65.24 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.20 (-3.99%) | 67.47 | 62.98 - 67.54 | 0.376 times | Thu 28 March 2024 | 67.91 (4.09%) | 65.14 | 64.98 - 67.94 | 0.7582 times | Thu 29 February 2024 | 65.24 (5.43%) | 62.04 | 61.58 - 65.24 | 0.8934 times | Wed 31 January 2024 | 61.88 (-0.51%) | 61.99 | 60.07 - 63.10 | 1.3038 times | Fri 29 December 2023 | 62.20 (7.22%) | 58.13 | 58.12 - 63.47 | 2.5253 times | Thu 30 November 2023 | 58.01 (7.73%) | 54.01 | 53.74 - 58.22 | 0.8458 times | Tue 31 October 2023 | 53.85 (-4.35%) | 55.73 | 53.15 - 57.14 | 0.7599 times | Fri 29 September 2023 | 56.30 (-4.22%) | 59.31 | 55.69 - 59.47 | 0.9229 times | Thu 31 August 2023 | 58.78 (-2.81%) | 60.12 | 56.88 - 60.42 | 0.9683 times | Mon 31 July 2023 | 60.48 (5.64%) | 57.28 | 55.72 - 60.48 | 0.6464 times | Fri 30 June 2023 | 57.25 (9.72%) | 52.40 | 52.40 - 57.28 | 0.7361 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.54 |
| 100 day DMA | 63.63 |
| 150 day DMA | 61.13 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.86 | 64.81 |
| 12 day EMA | 65.01 | 64.98 | 64.98 |
| 20 day EMA | 65.23 | 65.23 | 65.26 |
| 35 day EMA | 65.22 | 65.22 | 65.24 |
| 50 day EMA | 65.28 | 65.28 | 65.29 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.75 | 64.47 |
| 12 day SMA | 64.63 | 64.68 | 64.84 |
| 20 day SMA | 65.49 | 65.63 | 65.75 |
| 35 day SMA | 65.89 | 65.92 | 65.95 |
| 50 day SMA | 65.54 | 65.5 | 65.44 |
| 100 day SMA | 63.63 | 63.56 | 63.51 |
| 150 day SMA | 61.13 | 61.07 | 61.01 |
| 200 day SMA | 60.46 | 60.43 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.