BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.41 and 23.67

Daily Target 123.2
Daily Target 223.36
Daily Target 323.456666666667
Daily Target 423.62
Daily Target 523.72

Daily price and volume Barron S

Date Closing Open Range Volume
Mon 05 October 2026 23.53 (1.03%) 23.33 23.29 - 23.55 0.3063 times
Fri 02 October 2026 23.29 (0.65%) 23.30 23.25 - 23.40 3.9611 times
Thu 01 October 2026 23.14 (0.87%) 22.95 22.95 - 23.19 0.1215 times
Wed 30 September 2026 22.94 (-0.3%) 23.09 22.94 - 23.09 3.5058 times
Tue 29 September 2026 23.01 (-0.13%) 23.07 22.91 - 23.07 0.7052 times
Mon 28 September 2026 23.04 (-0.69%) 23.09 22.99 - 23.11 0.4207 times
Fri 25 September 2026 23.20 (0.39%) 23.18 23.08 - 23.24 0.4076 times
Thu 24 September 2026 23.11 (0.04%) 23.08 23.02 - 23.14 0.1613 times
Wed 23 September 2026 23.10 (-0.99%) 23.29 23.10 - 23.29 0.189 times
Tue 22 September 2026 23.33 (-0.09%) 23.45 23.29 - 23.45 0.2215 times
Mon 21 September 2026 23.35 (0.21%) 23.32 23.28 - 23.39 0.4086 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.41 and 23.67

Weekly Target 123.2
Weekly Target 223.36
Weekly Target 323.456666666667
Weekly Target 423.62
Weekly Target 523.72

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Mon 05 October 2026 23.53 (1.03%) 23.33 23.29 - 23.55 0.0758 times
Fri 02 October 2026 23.29 (0.39%) 23.09 22.91 - 23.40 2.157 times
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3436 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.2854 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.3512 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.1969 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.3533 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.3785 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 2.462 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.3962 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.1146 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.24 and 23.84

Monthly Target 122.74
Monthly Target 223.14
Monthly Target 323.343333333333
Monthly Target 423.74
Monthly Target 523.94

Monthly price and volumes Barron S

Date Closing Open Range Volume
Mon 05 October 2026 23.53 (2.57%) 22.95 22.95 - 23.55 0.6447 times
Wed 30 September 2026 22.94 (-4.38%) 23.89 22.91 - 24.11 1.9628 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 3.3268 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.6523 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2535 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.149 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.4521 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.7712 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.3869 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.4007 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.3473 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.2
20 day DMA 23.31
35 day DMA 23.67
50 day DMA 23.8
100 day DMA 45.31
150 day DMA 58.98
200 day DMA 65.75

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.1523.08
12 day EMA23.2623.2123.2
20 day EMA23.3723.3523.36
35 day EMA23.5223.5223.53
50 day EMA23.7123.7223.74

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0823.07
12 day SMA23.223.1823.17
20 day SMA23.3123.3423.38
35 day SMA23.6723.7123.74
50 day SMA23.823.823.8
100 day SMA45.3145.9646.61
150 day SMA58.9859.459.83
200 day SMA65.7566.0466.34
Back to top | Use Dark Theme