Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 82.37 and 82.81
| Daily Target 1 | 82.28 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 82.723333333333 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.16 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (-0.01%) | 82.69 | 82.55 - 82.99 | 1.2117 times | Thu 04 December 2025 | 82.64 (0.41%) | 82.27 | 82.27 - 82.91 | 0.5295 times | Wed 03 December 2025 | 82.30 (0.69%) | 81.65 | 81.65 - 82.38 | 0.3955 times | Tue 02 December 2025 | 81.74 (0.32%) | 81.84 | 81.52 - 81.84 | 1.2119 times | Mon 01 December 2025 | 81.48 (-0.42%) | 81.21 | 81.21 - 81.96 | 0.276 times | Fri 28 November 2025 | 81.82 (-0.21%) | 82.25 | 81.65 - 82.25 | 1.8127 times | Wed 26 November 2025 | 81.99 (1.06%) | 81.17 | 81.17 - 82.01 | 0.3334 times | Tue 25 November 2025 | 81.13 (1.83%) | 80.01 | 80.01 - 81.13 | 0.5084 times | Mon 24 November 2025 | 79.67 (1.01%) | 79.18 | 78.91 - 79.78 | 2.3985 times | Fri 21 November 2025 | 78.87 (2.11%) | 77.57 | 77.52 - 79.28 | 1.3226 times | Thu 20 November 2025 | 77.24 (-1.52%) | 79.46 | 77.24 - 79.74 | 1.0382 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 81.92 and 83.7
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 1.1866 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.6542 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 2.606 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.6623 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.5655 times | Fri 31 October 2025 | 79.96 (0%) | 80.02 | 79.77 - 80.03 | 0.1079 times | Fri 31 October 2025 | 79.96 (-2.27%) | 82.34 | 79.77 - 82.34 | 0.6567 times | Fri 24 October 2025 | 81.82 (2.83%) | 80.17 | 80.13 - 82.08 | 0.6208 times | Fri 17 October 2025 | 79.57 (1.53%) | 79.52 | 78.89 - 81.18 | 0.6811 times | Fri 10 October 2025 | 78.37 (-3.59%) | 81.86 | 78.36 - 81.86 | 1.2591 times | Fri 03 October 2025 | 81.29 (-0.07%) | 81.89 | 80.61 - 81.89 | 0.6998 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 81.92 and 83.7
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.1922 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8889 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6188 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5348 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0425 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8034 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.8091 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8721 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.2418 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9965 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.8983 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.42 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.52 |
| 100 day DMA | 80.12 |
| 150 day DMA | 78.42 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.97 | 81.64 |
| 12 day EMA | 81.35 | 81.12 | 80.84 |
| 20 day EMA | 80.92 | 80.74 | 80.54 |
| 35 day EMA | 80.72 | 80.61 | 80.49 |
| 50 day EMA | 80.76 | 80.68 | 80.6 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82 | 81.87 |
| 12 day SMA | 80.83 | 80.48 | 80.1 |
| 20 day SMA | 80.42 | 80.25 | 80.13 |
| 35 day SMA | 80.43 | 80.35 | 80.29 |
| 50 day SMA | 80.52 | 80.48 | 80.45 |
| 100 day SMA | 80.12 | 80.07 | 80.01 |
| 150 day SMA | 78.42 | 78.33 | 78.23 |
| 200 day SMA | 75.93 | 75.89 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.