BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.56 and 24.21

Daily Target 123.02
Daily Target 223.44
Daily Target 323.67
Daily Target 424.09
Daily Target 524.32

Daily price and volume Barron S

Date Closing Open Range Volume
Mon 06 July 2026 23.86 (0.55%) 23.25 23.25 - 23.90 3.2624 times
Thu 02 July 2026 23.73 (-0.5%) 23.96 23.60 - 24.05 2.3065 times
Wed 01 July 2026 23.85 (-75.04%) 23.82 23.82 - 24.04 0.8605 times
Tue 30 June 2026 95.56 (0.72%) 94.87 94.87 - 95.60 0.5155 times
Mon 29 June 2026 94.88 (0.94%) 94.86 94.36 - 94.88 0.2681 times
Fri 26 June 2026 94.00 (-0.01%) 93.90 93.90 - 94.70 0.2638 times
Thu 25 June 2026 94.01 (0.65%) 94.30 93.96 - 94.45 0.3285 times
Wed 24 June 2026 93.40 (0.61%) 92.82 92.82 - 93.87 1.4844 times
Tue 23 June 2026 92.83 (-0.72%) 92.35 92.35 - 92.99 0.4748 times
Mon 22 June 2026 93.50 (0.54%) 93.25 93.22 - 94.96 0.2354 times
Thu 18 June 2026 93.00 (1.32%) 93.04 92.76 - 93.04 0.1158 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.56 and 24.21

Weekly Target 123.02
Weekly Target 223.44
Weekly Target 323.67
Weekly Target 424.09
Weekly Target 524.32

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Mon 06 July 2026 23.86 (0.55%) 23.25 23.25 - 23.90 1.3874 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 1.6801 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 1.1853 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.793 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.9991 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 1.5163 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.5676 times
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.7784 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.8085 times
Fri 08 May 2026 89.61 (-0.63%) 90.44 89.33 - 90.64 0.2842 times
Wed 06 May 2026 90.18 (1.2%) 88.91 88.47 - 90.44 0.301 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.56 and 24.36

Monthly Target 122.92
Monthly Target 223.39
Monthly Target 323.72
Monthly Target 424.19
Monthly Target 524.52

Monthly price and volumes Barron S

Date Closing Open Range Volume
Mon 06 July 2026 23.86 (-75.03%) 23.82 23.25 - 24.05 0.4205 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.7424 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.4362 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.3239 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.2584 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.133 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.1735 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 1.0171 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.8933 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.6016 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.535 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 52.38
12 day DMA 76.2
20 day DMA 82.22
35 day DMA 85.39
50 day DMA 86.49
100 day DMA 86.18
150 day DMA 85.66
200 day DMA 84.36

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7755.2270.96
12 day EMA66.0273.6882.76
20 day EMA74.880.1686.1
35 day EMA80.984.2687.82
50 day EMA83.0185.4287.94

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3866.480.46
12 day SMA76.281.9687.75
20 day SMA82.2285.688.94
35 day SMA85.3987.2389.09
50 day SMA86.4987.7989.1
100 day SMA86.1886.8287.46
150 day SMA85.6686.0586.43
200 day SMA84.3684.6584.93
Back to top | Use Dark Theme