BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 24.24 and 24.35

Daily Target 124.15
Daily Target 224.22
Daily Target 324.26
Daily Target 424.33
Daily Target 524.37

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (0.83%) 24.26 24.19 - 24.30 0.2692 times
Thu 20 August 2026 24.09 (-0.82%) 24.18 24.09 - 24.25 0.5986 times
Wed 19 August 2026 24.29 (-0.21%) 24.48 24.29 - 24.48 0.0973 times
Tue 18 August 2026 24.34 (-0.81%) 23.00 23.00 - 24.47 0.2145 times
Mon 17 August 2026 24.54 (-0.37%) 24.63 24.54 - 24.63 0.153 times
Fri 14 August 2026 24.63 (0.37%) 24.57 24.57 - 24.65 0.3843 times
Thu 13 August 2026 24.54 (0.37%) 24.54 24.50 - 24.58 7.0292 times
Wed 12 August 2026 24.45 (0.62%) 24.44 24.35 - 24.50 0.2727 times
Tue 11 August 2026 24.30 (0.12%) 24.32 24.30 - 24.39 0.1541 times
Mon 10 August 2026 24.27 (-0.29%) 24.28 24.27 - 24.36 0.8271 times
Fri 07 August 2026 24.34 (0.58%) 24.36 24.32 - 24.37 0.0673 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 22.83 and 24.46

Weekly Target 122.34
Weekly Target 223.32
Weekly Target 323.973333333333
Weekly Target 424.95
Weekly Target 525.6

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.6149 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 3.9997 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.6437 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.8108 times
Fri 24 July 2026 23.41 (0%) 23.40 23.39 - 23.55 0.0842 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.4234 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 1.4704 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 0.541 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.2416 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.1704 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.114 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.65 and 25.3

Monthly Target 122.33
Monthly Target 223.31
Monthly Target 323.98
Monthly Target 424.96
Monthly Target 525.63

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (2.53%) 23.69 23.00 - 24.65 2.8932 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 2.4888 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.3818 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.2244 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.681 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.1617 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.5828 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.6036 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.5232 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.4595 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.3095 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.36
20 day DMA 24.15
35 day DMA 23.86
50 day DMA 40.57
100 day DMA 64.68
150 day DMA 71.67
200 day DMA 74.4

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2924.39
12 day EMA24.3924.4124.47
20 day EMA25.9426.1126.32
35 day EMA34.6935.335.96
50 day EMA43.0243.7844.58

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3824.47
12 day SMA24.3624.3624.39
20 day SMA24.1524.1124.08
35 day SMA23.8623.8523.84
50 day SMA40.5741.943.21
100 day SMA64.6865.2765.86
150 day SMA71.6772.0872.49
200 day SMA74.474.6774.95
Back to top | Use Dark Theme