Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 85.17 and 85.88
| Daily Target 1 | 84.67 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 85.38 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.09 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (-1.08%) | 85.09 | 85.09 - 85.80 | 2.4304 times | Fri 16 January 2026 | 86.18 (-0.4%) | 86.55 | 86.18 - 86.55 | 0.6975 times | Thu 15 January 2026 | 86.53 (1.39%) | 86.08 | 86.08 - 86.79 | 0.8306 times | Wed 14 January 2026 | 85.34 (-0.42%) | 85.67 | 85.08 - 85.67 | 0.5282 times | Tue 13 January 2026 | 85.70 (-0.06%) | 86.01 | 85.70 - 86.04 | 0.5557 times | Mon 12 January 2026 | 85.75 (0.09%) | 85.39 | 85.39 - 85.84 | 0.7901 times | Fri 09 January 2026 | 85.67 (0.49%) | 85.55 | 85.54 - 85.87 | 0.6007 times | Thu 08 January 2026 | 85.25 (0.55%) | 84.60 | 84.60 - 85.25 | 1.1486 times | Wed 07 January 2026 | 84.78 (-0.62%) | 85.24 | 84.75 - 85.24 | 1.753 times | Tue 06 January 2026 | 85.31 (1.29%) | 84.29 | 84.27 - 85.31 | 0.6651 times | Mon 05 January 2026 | 84.22 (1.69%) | 83.30 | 83.30 - 84.60 | 1.9161 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.17 and 85.88
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (-1.08%) | 85.09 | 85.09 - 85.80 | 0.4537 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6351 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1358 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.8942 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5312 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9311 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5767 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.837 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1669 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.8383 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.4672 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.75 and 88.29
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (3.52%) | 82.79 | 82.25 - 86.79 | 0.5658 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9759 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8533 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.594 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5133 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0007 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.691 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7767 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8371 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1921 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9566 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 85.23 |
| 20 day DMA | 84.59 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.57 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.43 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.9 | 85.76 |
| 12 day EMA | 85.24 | 85.24 | 85.07 |
| 20 day EMA | 84.7 | 84.64 | 84.48 |
| 35 day EMA | 83.64 | 83.55 | 83.4 |
| 50 day EMA | 82.68 | 82.58 | 82.43 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.9 | 85.8 |
| 12 day SMA | 85.23 | 84.99 | 84.73 |
| 20 day SMA | 84.59 | 84.47 | 84.3 |
| 35 day SMA | 83.82 | 83.73 | 83.58 |
| 50 day SMA | 82.57 | 82.47 | 82.34 |
| 100 day SMA | 81.68 | 81.64 | 81.58 |
| 150 day SMA | 80.43 | 80.36 | 80.29 |
| 200 day SMA | 77.97 | 77.86 | 77.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.