BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 88.35 and 89.59

Daily Target 187.32
Daily Target 288.14
Daily Target 388.556666666667
Daily Target 489.38
Daily Target 589.8

Daily price and volume Barron S

Date Closing Open Range Volume
Thu 21 May 2026 88.97 (0.71%) 88.19 87.73 - 88.97 1.6938 times
Wed 20 May 2026 88.34 (1.19%) 87.60 87.60 - 88.52 0.8406 times
Tue 19 May 2026 87.30 (-0.74%) 87.57 87.28 - 87.75 1.3687 times
Mon 18 May 2026 87.95 (0.4%) 88.14 87.90 - 88.14 0.157 times
Fri 15 May 2026 87.60 (-1.35%) 87.92 87.60 - 87.92 0.6779 times
Thu 14 May 2026 88.80 (0.35%) 88.95 88.62 - 88.95 1.4896 times
Wed 13 May 2026 88.49 (-0.32%) 88.83 88.21 - 88.83 0.7604 times
Tue 12 May 2026 88.77 (-0.56%) 88.36 87.98 - 88.77 1.0037 times
Mon 11 May 2026 89.27 (-0.38%) 89.80 89.27 - 89.93 1.4759 times
Fri 08 May 2026 89.61 (0.31%) 89.79 89.44 - 89.79 0.5323 times
Thu 07 May 2026 89.33 (-1.24%) 90.64 89.33 - 90.64 0.6083 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 88.13 and 89.82

Weekly Target 186.72
Weekly Target 287.84
Weekly Target 388.406666666667
Weekly Target 489.53
Weekly Target 590.1

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Thu 21 May 2026 88.97 (1.56%) 88.14 87.28 - 88.97 0.3889 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.5179 times
Fri 08 May 2026 89.61 (-0.63%) 90.44 89.33 - 90.64 0.1821 times
Wed 06 May 2026 90.18 (1.2%) 88.91 88.47 - 90.44 0.1928 times
Fri 01 May 2026 89.11 (0.29%) 88.84 87.27 - 89.21 0.7739 times
Fri 24 April 2026 88.85 (-0.58%) 89.39 88.42 - 89.95 0.7496 times
Fri 17 April 2026 89.37 (3.51%) 86.17 86.16 - 89.90 1.5438 times
Fri 10 April 2026 86.34 (3.04%) 83.77 83.77 - 87.31 1.9281 times
Thu 02 April 2026 83.79 (2.76%) 82.46 81.05 - 84.30 1.8251 times
Fri 27 March 2026 81.54 (-0.15%) 83.31 81.52 - 84.29 1.8977 times
Fri 20 March 2026 81.66 (-1.17%) 83.49 81.45 - 84.08 0.8673 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 86.45 and 89.81

Monthly Target 185.6
Monthly Target 287.29
Monthly Target 388.963333333333
Monthly Target 490.65
Monthly Target 592.32

Monthly price and volumes Barron S

Date Closing Open Range Volume
Thu 21 May 2026 88.97 (0.01%) 89.19 87.28 - 90.64 0.3131 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.2852 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.1923 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.0998 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.1392 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.9874 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.8672 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.584 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.5194 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 1.0124 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.7226 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 88.03
12 day DMA 88.74
20 day DMA 88.8
35 day DMA 88.27
50 day DMA 86.67
100 day DMA 86.44
150 day DMA 84.74
200 day DMA 83.66

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3888.0987.97
12 day EMA88.588.4288.44
20 day EMA88.4488.3888.38
35 day EMA87.6187.5387.48
50 day EMA86.6586.5686.49

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.038888.03
12 day SMA88.7488.8488.96
20 day SMA88.888.888.82
35 day SMA88.2788.1287.99
50 day SMA86.6786.5886.5
100 day SMA86.4486.3886.34
150 day SMA84.7484.6984.64
200 day SMA83.6683.683.55
Back to top | Use Dark Theme