Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 82.15 and 82.83
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82.296666666667 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 82.98 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.39 (-2.01%) | 81.91 | 81.91 - 82.59 | 0.1143 times | Tue 17 March 2026 | 84.08 (0.82%) | 83.87 | 83.87 - 84.08 | 0.0949 times | Mon 16 March 2026 | 83.40 (0.93%) | 83.49 | 83.39 - 83.75 | 0.82 times | Fri 13 March 2026 | 82.63 (-0.37%) | 83.46 | 82.61 - 83.71 | 0.2691 times | Thu 12 March 2026 | 82.94 (-1.74%) | 83.74 | 82.94 - 83.74 | 2.4495 times | Wed 11 March 2026 | 84.41 (-0.44%) | 84.45 | 84.10 - 84.54 | 1.2041 times | Tue 10 March 2026 | 84.78 (-0.36%) | 84.96 | 84.67 - 85.37 | 0.3574 times | Mon 09 March 2026 | 85.09 (0.84%) | 83.79 | 82.43 - 85.09 | 1.6023 times | Fri 06 March 2026 | 84.38 (-1.75%) | 84.57 | 83.95 - 84.63 | 0.2814 times | Thu 05 March 2026 | 85.88 (-1.34%) | 86.46 | 85.28 - 86.55 | 2.8069 times | Wed 04 March 2026 | 87.05 (0.66%) | 87.13 | 86.47 - 87.17 | 0.431 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 81.07 and 83.24
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.39 (-0.29%) | 83.49 | 81.91 - 84.08 | 0.2673 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.5275 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.519 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.7277 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.6312 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2178 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.4176 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.5436 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.6422 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.5061 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.4556 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 79 and 85.3
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.39 (-6.02%) | 86.72 | 81.91 - 88.21 | 1.2127 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9945 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.0301 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8928 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7841 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5281 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4696 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9155 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.4619 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7106 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7659 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 84.46 |
| 20 day DMA | 85.85 |
| 35 day DMA | 86.24 |
| 50 day DMA | 86.16 |
| 100 day DMA | 83.92 |
| 150 day DMA | 82.81 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.8 | 83.66 |
| 12 day EMA | 84.34 | 84.7 | 84.81 |
| 20 day EMA | 85.06 | 85.34 | 85.47 |
| 35 day EMA | 85.48 | 85.66 | 85.75 |
| 50 day EMA | 85.64 | 85.77 | 85.84 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83.49 | 83.63 |
| 12 day SMA | 84.46 | 84.93 | 85.23 |
| 20 day SMA | 85.85 | 86.12 | 86.28 |
| 35 day SMA | 86.24 | 86.35 | 86.42 |
| 50 day SMA | 86.16 | 86.22 | 86.22 |
| 100 day SMA | 83.92 | 83.9 | 83.87 |
| 150 day SMA | 82.81 | 82.79 | 82.76 |
| 200 day SMA | 81.35 | 81.31 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.