InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BFEB are 49.16 and 49.54

Daily Target 149.05
Daily Target 249.26
Daily Target 349.433333333333
Daily Target 449.64
Daily Target 549.81

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 04 February 2026 49.46 (-0.34%) 49.60 49.23 - 49.61 0.418 times
Tue 03 February 2026 49.63 (-0.58%) 50.03 49.35 - 50.03 2.338 times
Mon 02 February 2026 49.92 (0.4%) 49.63 49.63 - 49.98 2.3377 times
Fri 30 January 2026 49.72 (0.2%) 49.63 49.42 - 49.72 3.8477 times
Thu 29 January 2026 49.62 (0.02%) 49.71 49.15 - 49.71 0.0755 times
Wed 28 January 2026 49.61 (0.06%) 49.53 49.53 - 49.66 0.5123 times
Tue 27 January 2026 49.58 (0.2%) 49.59 49.52 - 49.62 0.2243 times
Mon 26 January 2026 49.48 (0.47%) 49.41 49.41 - 49.53 0.0686 times
Fri 23 January 2026 49.25 (0%) 49.28 49.25 - 49.35 0.0607 times
Thu 22 January 2026 49.25 (0.26%) 49.14 49.14 - 49.31 0.1171 times
Wed 21 January 2026 49.12 (1.07%) 48.65 48.63 - 49.14 0.1782 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BFEB are 48.95 and 49.75

Weekly Target 148.77
Weekly Target 249.12
Weekly Target 349.573333333333
Weekly Target 449.92
Weekly Target 550.37

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 04 February 2026 49.46 (-0.52%) 49.63 49.23 - 50.03 3.5622 times
Fri 30 January 2026 49.72 (0.95%) 49.41 49.15 - 49.72 3.3068 times
Fri 23 January 2026 49.25 (0.02%) 48.69 48.60 - 49.35 0.2744 times
Fri 16 January 2026 49.24 (0.04%) 49.21 48.95 - 49.33 0.1645 times
Fri 09 January 2026 49.22 (1.07%) 48.83 48.83 - 49.26 0.3675 times
Fri 02 January 2026 48.70 (-0.39%) 48.89 48.61 - 48.90 0.2737 times
Fri 26 December 2025 48.89 (0.87%) 48.65 48.65 - 48.92 0.1069 times
Fri 19 December 2025 48.47 (0.31%) 48.29 47.91 - 48.50 1.3172 times
Fri 12 December 2025 48.32 (-0.06%) 48.35 48.22 - 48.58 0.2098 times
Fri 05 December 2025 48.35 (0.37%) 48.05 48.05 - 48.40 0.4171 times
Fri 28 November 2025 48.17 (2.36%) 47.22 47.22 - 48.17 0.0761 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BFEB are 48.95 and 49.75

Monthly Target 148.77
Monthly Target 249.12
Monthly Target 349.573333333333
Monthly Target 449.92
Monthly Target 550.37

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 04 February 2026 49.46 (-0.52%) 49.63 49.23 - 50.03 0.6109 times
Fri 30 January 2026 49.72 (2.18%) 48.65 48.60 - 49.72 0.7087 times
Wed 31 December 2025 48.66 (1.02%) 48.05 47.91 - 48.92 0.3954 times
Fri 28 November 2025 48.17 (0.67%) 47.70 46.71 - 48.17 0.963 times
Fri 31 October 2025 47.85 (1.27%) 47.19 46.65 - 48.07 0.3666 times
Tue 30 September 2025 47.25 (2.41%) 45.84 45.71 - 47.25 0.2916 times
Fri 29 August 2025 46.14 (1.59%) 44.94 44.81 - 46.37 0.536 times
Thu 31 July 2025 45.42 (1.72%) 44.65 44.61 - 45.77 3.0767 times
Mon 30 June 2025 44.65 (3.48%) 43.03 43.03 - 44.76 2.6936 times
Fri 30 May 2025 43.15 (4.5%) 41.51 41.40 - 43.37 0.3574 times
Wed 30 April 2025 41.29 (-0.58%) 41.43 37.34 - 41.83 1.3663 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BFEB

DMA (daily moving average) of Innovator S BFEB

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.44
20 day DMA 49.33
35 day DMA 49.03
50 day DMA 48.75
100 day DMA 48.04
150 day DMA 47.23
200 day DMA 46.07

EMA (exponential moving average) of Innovator S BFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.649.6749.69
12 day EMA49.4949.4949.46
20 day EMA49.3249.3149.28
35 day EMA49.0449.0148.97
50 day EMA48.7148.6848.64

SMA (simple moving average) of Innovator S BFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.749.69
12 day SMA49.4449.4249.39
20 day SMA49.3349.3149.27
35 day SMA49.034948.97
50 day SMA48.7548.748.65
100 day SMA48.0448.0147.98
150 day SMA47.2347.247.17
200 day SMA46.0746.0245.97
Back to top | Use Dark Theme