Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 49.16 and 49.54
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.46 (-0.34%) | 49.60 | 49.23 - 49.61 | 0.418 times | Tue 03 February 2026 | 49.63 (-0.58%) | 50.03 | 49.35 - 50.03 | 2.338 times | Mon 02 February 2026 | 49.92 (0.4%) | 49.63 | 49.63 - 49.98 | 2.3377 times | Fri 30 January 2026 | 49.72 (0.2%) | 49.63 | 49.42 - 49.72 | 3.8477 times | Thu 29 January 2026 | 49.62 (0.02%) | 49.71 | 49.15 - 49.71 | 0.0755 times | Wed 28 January 2026 | 49.61 (0.06%) | 49.53 | 49.53 - 49.66 | 0.5123 times | Tue 27 January 2026 | 49.58 (0.2%) | 49.59 | 49.52 - 49.62 | 0.2243 times | Mon 26 January 2026 | 49.48 (0.47%) | 49.41 | 49.41 - 49.53 | 0.0686 times | Fri 23 January 2026 | 49.25 (0%) | 49.28 | 49.25 - 49.35 | 0.0607 times | Thu 22 January 2026 | 49.25 (0.26%) | 49.14 | 49.14 - 49.31 | 0.1171 times | Wed 21 January 2026 | 49.12 (1.07%) | 48.65 | 48.63 - 49.14 | 0.1782 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 48.95 and 49.75
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.46 (-0.52%) | 49.63 | 49.23 - 50.03 | 3.5622 times | Fri 30 January 2026 | 49.72 (0.95%) | 49.41 | 49.15 - 49.72 | 3.3068 times | Fri 23 January 2026 | 49.25 (0.02%) | 48.69 | 48.60 - 49.35 | 0.2744 times | Fri 16 January 2026 | 49.24 (0.04%) | 49.21 | 48.95 - 49.33 | 0.1645 times | Fri 09 January 2026 | 49.22 (1.07%) | 48.83 | 48.83 - 49.26 | 0.3675 times | Fri 02 January 2026 | 48.70 (-0.39%) | 48.89 | 48.61 - 48.90 | 0.2737 times | Fri 26 December 2025 | 48.89 (0.87%) | 48.65 | 48.65 - 48.92 | 0.1069 times | Fri 19 December 2025 | 48.47 (0.31%) | 48.29 | 47.91 - 48.50 | 1.3172 times | Fri 12 December 2025 | 48.32 (-0.06%) | 48.35 | 48.22 - 48.58 | 0.2098 times | Fri 05 December 2025 | 48.35 (0.37%) | 48.05 | 48.05 - 48.40 | 0.4171 times | Fri 28 November 2025 | 48.17 (2.36%) | 47.22 | 47.22 - 48.17 | 0.0761 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 48.95 and 49.75
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.46 (-0.52%) | 49.63 | 49.23 - 50.03 | 0.6109 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.7087 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.3954 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.963 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3666 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2916 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.536 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 3.0767 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.6936 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3574 times | Wed 30 April 2025 | 41.29 (-0.58%) | 41.43 | 37.34 - 41.83 | 1.3663 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.67 | 49.69 |
| 12 day EMA | 49.49 | 49.49 | 49.46 |
| 20 day EMA | 49.32 | 49.31 | 49.28 |
| 35 day EMA | 49.04 | 49.01 | 48.97 |
| 50 day EMA | 48.71 | 48.68 | 48.64 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.7 | 49.69 |
| 12 day SMA | 49.44 | 49.42 | 49.39 |
| 20 day SMA | 49.33 | 49.31 | 49.27 |
| 35 day SMA | 49.03 | 49 | 48.97 |
| 50 day SMA | 48.75 | 48.7 | 48.65 |
| 100 day SMA | 48.04 | 48.01 | 47.98 |
| 150 day SMA | 47.23 | 47.2 | 47.17 |
| 200 day SMA | 46.07 | 46.02 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.