Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 53.88 and 54
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.90 (0.62%) | 53.88 | 53.86 - 53.98 | 0.4628 times | Thu 10 September 2026 | 53.57 (-0.35%) | 53.54 | 53.51 - 53.60 | 0.6037 times | Wed 09 September 2026 | 53.76 (-0.26%) | 53.83 | 53.74 - 53.87 | 1.2476 times | Tue 08 September 2026 | 53.90 (-0.35%) | 53.93 | 53.90 - 53.97 | 1.469 times | Fri 04 September 2026 | 54.09 (-0.13%) | 54.16 | 54.04 - 54.16 | 0.4638 times | Thu 03 September 2026 | 54.16 (0.59%) | 53.97 | 53.97 - 54.20 | 1.7104 times | Wed 02 September 2026 | 53.84 (0.39%) | 53.84 | 53.83 - 53.90 | 0.5815 times | Tue 01 September 2026 | 53.63 (-0.56%) | 53.45 | 53.45 - 53.78 | 1.5495 times | Mon 31 August 2026 | 53.93 (-0.11%) | 53.82 | 53.82 - 53.93 | 1.2074 times | Fri 28 August 2026 | 53.99 (-0.04%) | 54.13 | 53.92 - 54.13 | 0.7043 times | Thu 27 August 2026 | 54.01 (0.37%) | 53.91 | 53.91 - 54.03 | 0.6641 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 53.47 and 53.94
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.90 (-0.35%) | 53.93 | 53.51 - 53.98 | 0.6056 times | Fri 04 September 2026 | 54.09 (0.19%) | 53.82 | 53.45 - 54.20 | 0.8825 times | Fri 28 August 2026 | 53.99 (0.43%) | 53.69 | 53.69 - 54.13 | 0.6894 times | Fri 21 August 2026 | 53.76 (-0.52%) | 54.00 | 53.56 - 54.00 | 0.7765 times | Fri 14 August 2026 | 54.04 (0.32%) | 53.90 | 53.79 - 54.08 | 0.8381 times | Fri 07 August 2026 | 53.87 (1.62%) | 53.15 | 53.15 - 53.90 | 0.5818 times | Fri 31 July 2026 | 53.01 (1.03%) | 52.72 | 52.12 - 53.01 | 1.2254 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.0903 times | Fri 24 July 2026 | 52.47 (-0.3%) | 52.69 | 52.37 - 52.91 | 0.6093 times | Fri 17 July 2026 | 52.63 (-0.75%) | 52.97 | 52.56 - 53.06 | 3.7012 times | Fri 10 July 2026 | 53.03 (1.01%) | 52.67 | 52.45 - 53.07 | 0.5872 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 53.68 and 54.43
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.90 (-0.06%) | 53.45 | 53.45 - 54.20 | 0.1081 times | Mon 31 August 2026 | 53.93 (1.74%) | 53.15 | 53.15 - 54.13 | 0.2571 times | Fri 31 July 2026 | 53.01 (0.63%) | 52.53 | 52.12 - 53.07 | 0.5528 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.5592 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.9985 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.647 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.7501 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 4.1401 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.2755 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.7116 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.7333 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.36 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.78 | 53.89 |
| 12 day EMA | 53.84 | 53.83 | 53.88 |
| 20 day EMA | 53.77 | 53.76 | 53.78 |
| 35 day EMA | 53.55 | 53.53 | 53.53 |
| 50 day EMA | 53.33 | 53.31 | 53.3 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.9 | 53.95 |
| 12 day SMA | 53.88 | 53.87 | 53.88 |
| 20 day SMA | 53.85 | 53.86 | 53.88 |
| 35 day SMA | 53.62 | 53.58 | 53.54 |
| 50 day SMA | 53.36 | 53.33 | 53.32 |
| 100 day SMA | 52.7 | 52.67 | 52.64 |
| 150 day SMA | 51.48 | 51.45 | 51.43 |
| 200 day SMA | 50.83 | 50.8 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.