Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 48.83 and 49.13
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.99 (-0.95%) | 49.21 | 48.97 - 49.27 | 0.4691 times | Wed 04 February 2026 | 49.46 (-0.34%) | 49.60 | 49.23 - 49.61 | 0.4031 times | Tue 03 February 2026 | 49.63 (-0.58%) | 50.03 | 49.35 - 50.03 | 2.2548 times | Mon 02 February 2026 | 49.92 (0.4%) | 49.63 | 49.63 - 49.98 | 2.2544 times | Fri 30 January 2026 | 49.72 (0.2%) | 49.63 | 49.42 - 49.72 | 3.7107 times | Thu 29 January 2026 | 49.62 (0.02%) | 49.71 | 49.15 - 49.71 | 0.0728 times | Wed 28 January 2026 | 49.61 (0.06%) | 49.53 | 49.53 - 49.66 | 0.494 times | Tue 27 January 2026 | 49.58 (0.2%) | 49.59 | 49.52 - 49.62 | 0.2164 times | Mon 26 January 2026 | 49.48 (0.47%) | 49.41 | 49.41 - 49.53 | 0.0662 times | Fri 23 January 2026 | 49.25 (0%) | 49.28 | 49.25 - 49.35 | 0.0586 times | Thu 22 January 2026 | 49.25 (0.26%) | 49.14 | 49.14 - 49.31 | 0.113 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 48.45 and 49.51
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.99 (-1.47%) | 49.63 | 48.97 - 50.03 | 3.774 times | Fri 30 January 2026 | 49.72 (0.95%) | 49.41 | 49.15 - 49.72 | 3.198 times | Fri 23 January 2026 | 49.25 (0.02%) | 48.69 | 48.60 - 49.35 | 0.2653 times | Fri 16 January 2026 | 49.24 (0.04%) | 49.21 | 48.95 - 49.33 | 0.1591 times | Fri 09 January 2026 | 49.22 (1.07%) | 48.83 | 48.83 - 49.26 | 0.3554 times | Fri 02 January 2026 | 48.70 (-0.39%) | 48.89 | 48.61 - 48.90 | 0.2647 times | Fri 26 December 2025 | 48.89 (0.87%) | 48.65 | 48.65 - 48.92 | 0.1034 times | Fri 19 December 2025 | 48.47 (0.31%) | 48.29 | 47.91 - 48.50 | 1.2739 times | Fri 12 December 2025 | 48.32 (-0.06%) | 48.35 | 48.22 - 48.58 | 0.2029 times | Fri 05 December 2025 | 48.35 (0.37%) | 48.05 | 48.05 - 48.40 | 0.4033 times | Fri 28 November 2025 | 48.17 (2.36%) | 47.22 | 47.22 - 48.17 | 0.0736 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 48.45 and 49.51
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.33 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.99 (-1.47%) | 49.63 | 48.97 - 50.03 | 0.6654 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.7045 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.3931 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.9574 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3645 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2899 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.5329 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 3.0589 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.678 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3553 times | Wed 30 April 2025 | 41.29 (-0.58%) | 41.43 | 37.34 - 41.83 | 1.3584 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.6 | 49.67 |
| 12 day EMA | 49.41 | 49.49 | 49.49 |
| 20 day EMA | 49.29 | 49.32 | 49.31 |
| 35 day EMA | 49.04 | 49.04 | 49.01 |
| 50 day EMA | 48.72 | 48.71 | 48.68 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.67 | 49.7 |
| 12 day SMA | 49.47 | 49.44 | 49.42 |
| 20 day SMA | 49.33 | 49.33 | 49.31 |
| 35 day SMA | 49.05 | 49.03 | 49 |
| 50 day SMA | 48.79 | 48.75 | 48.7 |
| 100 day SMA | 48.06 | 48.04 | 48.01 |
| 150 day SMA | 47.26 | 47.23 | 47.2 |
| 200 day SMA | 46.12 | 46.07 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.