Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 48.31 and 48.38
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.36 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.35 (0.19%) | 48.40 | 48.33 - 48.40 | 0.7743 times | Thu 04 December 2025 | 48.26 (0.08%) | 48.28 | 48.18 - 48.28 | 0.668 times | Wed 03 December 2025 | 48.22 (0.12%) | 48.11 | 48.11 - 48.24 | 0.414 times | Tue 02 December 2025 | 48.16 (0.17%) | 48.15 | 48.07 - 48.22 | 2.4392 times | Mon 01 December 2025 | 48.08 (-0.19%) | 48.05 | 48.05 - 48.18 | 3.0406 times | Fri 28 November 2025 | 48.17 (0.25%) | 48.08 | 48.06 - 48.17 | 0.23 times | Wed 26 November 2025 | 48.05 (0.52%) | 47.95 | 47.95 - 48.06 | 0.2281 times | Tue 25 November 2025 | 47.80 (0.53%) | 47.46 | 47.46 - 47.80 | 0.1687 times | Mon 24 November 2025 | 47.55 (1.04%) | 47.22 | 47.22 - 47.55 | 0.7119 times | Fri 21 November 2025 | 47.06 (0.73%) | 46.75 | 46.71 - 47.23 | 1.3253 times | Thu 20 November 2025 | 46.72 (-1%) | 47.70 | 46.72 - 47.71 | 1.5025 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 48.2 and 48.55
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.35 (0.37%) | 48.05 | 48.05 - 48.40 | 0.5232 times | Fri 28 November 2025 | 48.17 (2.36%) | 47.22 | 47.22 - 48.17 | 0.0955 times | Fri 21 November 2025 | 47.06 (-1.03%) | 47.57 | 46.71 - 47.71 | 0.3447 times | Fri 14 November 2025 | 47.55 (0.25%) | 47.81 | 47.32 - 48.02 | 0.1335 times | Fri 07 November 2025 | 47.43 (-0.88%) | 47.70 | 47.14 - 47.84 | 6.4694 times | Fri 31 October 2025 | 47.85 (0%) | 47.86 | 47.80 - 47.91 | 0.059 times | Fri 31 October 2025 | 47.85 (0.08%) | 48.01 | 47.78 - 48.07 | 0.7919 times | Fri 24 October 2025 | 47.81 (1.36%) | 47.28 | 47.26 - 47.81 | 0.7928 times | Fri 17 October 2025 | 47.17 (1.11%) | 46.96 | 46.72 - 47.35 | 0.3576 times | Fri 10 October 2025 | 46.65 (-1.42%) | 47.43 | 46.65 - 47.50 | 0.4324 times | Fri 03 October 2025 | 47.32 (0.53%) | 47.19 | 47.11 - 47.50 | 0.573 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 48.2 and 48.55
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.35 (0.37%) | 48.05 | 48.05 - 48.40 | 0.0701 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.9432 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3671 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2857 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.5251 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 3.0141 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.6387 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3501 times | Wed 30 April 2025 | 41.29 (-0.58%) | 41.43 | 37.34 - 41.83 | 1.3385 times | Mon 31 March 2025 | 41.53 (-3.75%) | 43.33 | 40.90 - 43.33 | 0.4675 times | Fri 28 February 2025 | 43.15 (-0.85%) | 43.06 | 42.63 - 44.07 | 2.9016 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.54 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.13 | 48.07 |
| 12 day EMA | 47.97 | 47.9 | 47.84 |
| 20 day EMA | 47.83 | 47.77 | 47.72 |
| 35 day EMA | 47.67 | 47.63 | 47.59 |
| 50 day EMA | 47.58 | 47.55 | 47.52 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.18 | 48.14 |
| 12 day SMA | 47.8 | 47.69 | 47.61 |
| 20 day SMA | 47.71 | 47.66 | 47.64 |
| 35 day SMA | 47.69 | 47.65 | 47.62 |
| 50 day SMA | 47.54 | 47.52 | 47.49 |
| 100 day SMA | 46.81 | 46.77 | 46.74 |
| 150 day SMA | 45.73 | 45.68 | 45.64 |
| 200 day SMA | 44.58 | 44.56 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.