Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 51.83 and 52.29
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.04 (0.89%) | 51.62 | 51.62 - 52.08 | 0.6746 times | Wed 10 June 2026 | 51.58 (-0.86%) | 52.06 | 51.55 - 52.06 | 0.1254 times | Tue 09 June 2026 | 52.03 (-0.29%) | 52.41 | 51.62 - 52.41 | 0.413 times | Mon 08 June 2026 | 52.18 (0.31%) | 52.31 | 52.12 - 52.31 | 0.1926 times | Fri 05 June 2026 | 52.02 (-1.53%) | 52.55 | 52.00 - 52.55 | 6.1426 times | Thu 04 June 2026 | 52.83 (0.25%) | 52.52 | 52.52 - 52.84 | 0.4611 times | Wed 03 June 2026 | 52.70 (-0.19%) | 52.70 | 52.65 - 52.74 | 0.2038 times | Tue 02 June 2026 | 52.80 (-0.08%) | 52.75 | 52.74 - 52.86 | 1.1405 times | Mon 01 June 2026 | 52.84 (0.27%) | 52.63 | 52.63 - 52.84 | 0.4986 times | Fri 29 May 2026 | 52.70 (0.09%) | 52.74 | 52.70 - 52.80 | 0.1476 times | Thu 28 May 2026 | 52.65 (0.36%) | 52.53 | 52.53 - 52.67 | 0.2043 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 51.37 and 52.23
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.04 (0.04%) | 52.31 | 51.55 - 52.41 | 0.3137 times | Fri 05 June 2026 | 52.02 (-1.29%) | 52.63 | 52.00 - 52.86 | 1.8851 times | Fri 29 May 2026 | 52.70 (0.78%) | 52.46 | 52.43 - 52.80 | 2.9189 times | Fri 22 May 2026 | 52.29 (0.69%) | 52.10 | 51.76 - 52.37 | 0.7747 times | Fri 15 May 2026 | 51.93 (0%) | 51.93 | 51.75 - 52.28 | 0.5023 times | Fri 08 May 2026 | 51.93 (0.25%) | 51.72 | 51.65 - 51.98 | 0.2946 times | Wed 06 May 2026 | 51.80 (0.94%) | 51.29 | 51.12 - 51.80 | 0.4381 times | Fri 01 May 2026 | 51.32 (0.63%) | 50.87 | 50.71 - 51.48 | 0.8324 times | Fri 24 April 2026 | 51.00 (0.37%) | 50.79 | 50.52 - 51.04 | 0.9533 times | Fri 17 April 2026 | 50.81 (3.13%) | 49.22 | 49.22 - 50.89 | 1.0868 times | Fri 10 April 2026 | 49.27 (2.56%) | 48.21 | 47.82 - 49.40 | 0.4849 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 51.14 and 52.45
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.04 (-1.25%) | 52.63 | 51.55 - 52.86 | 0.3489 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8423 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5458 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6328 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.4924 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0759 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.6003 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.4621 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5567 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.4428 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.8138 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.04 | 52.27 |
| 12 day EMA | 52.19 | 52.22 | 52.34 |
| 20 day EMA | 52.1 | 52.11 | 52.17 |
| 35 day EMA | 51.62 | 51.6 | 51.6 |
| 50 day EMA | 51.03 | 50.99 | 50.97 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.13 | 52.35 |
| 12 day SMA | 52.4 | 52.44 | 52.5 |
| 20 day SMA | 52.3 | 52.3 | 52.32 |
| 35 day SMA | 51.95 | 51.91 | 51.89 |
| 50 day SMA | 51.29 | 51.21 | 51.13 |
| 100 day SMA | 50.14 | 50.11 | 50.08 |
| 150 day SMA | 49.53 | 49.5 | 49.47 |
| 200 day SMA | 48.91 | 48.88 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.