Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.32 and 18.65
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.92 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.50 (1.54%) | 18.57 | 18.47 - 18.80 | 0.8389 times | Tue 03 February 2026 | 18.22 (-1.46%) | 18.49 | 18.06 - 18.49 | 0.9267 times | Mon 02 February 2026 | 18.49 (-0.38%) | 18.53 | 18.49 - 18.67 | 0.7497 times | Fri 30 January 2026 | 18.56 (-2.73%) | 18.87 | 18.40 - 18.87 | 1.0964 times | Thu 29 January 2026 | 19.08 (0.1%) | 19.06 | 18.85 - 19.08 | 0.664 times | Wed 28 January 2026 | 19.06 (-0.63%) | 19.10 | 19.01 - 19.26 | 1.1872 times | Tue 27 January 2026 | 19.18 (-0.26%) | 19.22 | 19.12 - 19.22 | 0.6108 times | Mon 26 January 2026 | 19.23 (0.47%) | 19.25 | 19.15 - 19.32 | 1.2176 times | Fri 23 January 2026 | 19.14 (-0.67%) | 19.23 | 19.10 - 19.28 | 1.2304 times | Thu 22 January 2026 | 19.27 (0.68%) | 19.14 | 19.14 - 19.39 | 1.4784 times | Wed 21 January 2026 | 19.14 (-0.26%) | 19.18 | 19.01 - 19.30 | 1.0303 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.91 and 18.65
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.50 (-0.32%) | 18.53 | 18.06 - 18.80 | 0.5039 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 0.9568 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.0494 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.9157 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.1297 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.249 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.1837 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.6207 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.7999 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.5913 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.4806 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.91 and 18.65
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.50 (-0.32%) | 18.53 | 18.06 - 18.80 | 0.1197 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.0052 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2504 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5791 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8392 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9467 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9061 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0657 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9796 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.3082 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8688 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.61 | 18.8 |
| 12 day EMA | 18.97 | 19.06 | 19.21 |
| 20 day EMA | 19.36 | 19.45 | 19.58 |
| 35 day EMA | 19.84 | 19.92 | 20.02 |
| 50 day EMA | 20.37 | 20.45 | 20.54 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.68 | 18.87 |
| 12 day SMA | 18.92 | 19.01 | 19.17 |
| 20 day SMA | 19.43 | 19.54 | 19.68 |
| 35 day SMA | 20.36 | 20.46 | 20.57 |
| 50 day SMA | 20.63 | 20.65 | 20.69 |
| 100 day SMA | 21.6 | 21.66 | 21.73 |
| 150 day SMA | 22.52 | 22.56 | 22.59 |
| 200 day SMA | 22.19 | 22.2 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.