RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 16.21 and 16.67

Daily Target 116.08
Daily Target 216.34
Daily Target 316.54
Daily Target 416.8
Daily Target 517

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.22%) 16.73 16.28 - 16.74 0.9782 times
Fri 02 October 2026 16.24 (0.06%) 16.31 16.21 - 16.49 0.8577 times
Thu 01 October 2026 16.23 (-0.18%) 16.21 16.20 - 16.27 0.684 times
Wed 30 September 2026 16.26 (-1.16%) 16.44 16.26 - 16.44 0.7199 times
Tue 29 September 2026 16.45 (-2.14%) 16.68 16.43 - 16.68 0.9496 times
Mon 28 September 2026 16.81 (-3.28%) 17.14 16.81 - 17.14 2.665 times
Fri 25 September 2026 17.38 (-0.06%) 17.47 17.25 - 17.47 0.7209 times
Thu 24 September 2026 17.39 (-1.92%) 17.75 17.21 - 17.75 0.8012 times
Wed 23 September 2026 17.73 (-2.74%) 18.11 17.70 - 18.11 0.7199 times
Tue 22 September 2026 18.23 (0.39%) 18.11 18.11 - 18.46 0.9036 times
Mon 21 September 2026 18.16 (-0.33%) 18.21 18.03 - 18.22 0.7543 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.21 and 16.67

Weekly Target 116.08
Weekly Target 216.34
Weekly Target 316.54
Weekly Target 416.8
Weekly Target 517

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.22%) 16.73 16.28 - 16.74 0.2348 times
Fri 02 October 2026 16.24 (-6.56%) 17.14 16.20 - 17.14 1.4104 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 0.9361 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.7156 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.5478 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 0.9978 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.3051 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.8447 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.2848 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 1.7229 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.9835 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.4 and 16.94

Monthly Target 115.97
Monthly Target 216.29
Monthly Target 316.513333333333
Monthly Target 416.83
Monthly Target 517.05

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.09%) 16.21 16.20 - 16.74 0.0433 times
Wed 30 September 2026 16.26 (-15.97%) 19.24 16.26 - 19.52 0.295 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3771 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8901 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 5.0447 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4772 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.431 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5857 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.0282 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.8276 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.0296 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.14
20 day DMA 17.98
35 day DMA 18.62
50 day DMA 18.8
100 day DMA 18.94
150 day DMA 18.82
200 day DMA 18.95

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.516.63
12 day EMA17.1117.217.38
20 day EMA17.6217.7317.89
35 day EMA18.1318.2218.34
50 day EMA18.5718.6518.75

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.416.63
12 day SMA17.1417.3417.59
20 day SMA17.9818.1218.28
35 day SMA18.6218.7118.79
50 day SMA18.818.8518.9
100 day SMA18.9418.9618.98
150 day SMA18.8218.8318.84
200 day SMA18.9518.9819
Back to top | Use Dark Theme