Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 21.67 and 21.94
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.74 (1.16%) | 21.59 | 21.59 - 21.86 | 1.2638 times | Tue 09 December 2025 | 21.49 (0.66%) | 21.33 | 21.33 - 21.55 | 0.8253 times | Mon 08 December 2025 | 21.35 (0.05%) | 21.31 | 21.29 - 21.39 | 0.55 times | Fri 05 December 2025 | 21.34 (-0.42%) | 21.17 | 21.17 - 21.61 | 0.3852 times | Thu 04 December 2025 | 21.43 (-0.7%) | 21.43 | 21.33 - 21.55 | 0.7384 times | Wed 03 December 2025 | 21.58 (1.22%) | 21.22 | 21.22 - 21.64 | 2.945 times | Tue 02 December 2025 | 21.32 (0.38%) | 21.30 | 21.27 - 21.38 | 0.3368 times | Mon 01 December 2025 | 21.24 (0.14%) | 20.94 | 20.89 - 21.31 | 0.5562 times | Fri 28 November 2025 | 21.21 (1.78%) | 20.93 | 20.93 - 21.22 | 1.7828 times | Wed 26 November 2025 | 20.84 (0.48%) | 20.74 | 20.41 - 21.16 | 0.6165 times | Tue 25 November 2025 | 20.74 (2.37%) | 20.27 | 20.20 - 20.75 | 0.9271 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.52 and 22.09
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.74 (1.87%) | 21.31 | 21.29 - 21.86 | 0.4506 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.8471 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.6885 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 1.0184 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.8484 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.8906 times | Fri 31 October 2025 | 21.30 (0%) | 21.27 | 21.15 - 21.40 | 0.3969 times | Fri 31 October 2025 | 21.30 (-5.12%) | 22.44 | 21.15 - 22.48 | 2.8403 times | Fri 24 October 2025 | 22.45 (-0.49%) | 22.55 | 22.21 - 23.00 | 1.1215 times | Fri 17 October 2025 | 22.56 (1.44%) | 22.64 | 21.76 - 22.97 | 0.8977 times | Fri 10 October 2025 | 22.24 (-5.76%) | 23.63 | 22.22 - 23.63 | 2.7986 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.32 and 22.29
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.74 (2.5%) | 20.94 | 20.89 - 21.86 | 0.2209 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5866 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.9562 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9721 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9304 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0943 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 1.0059 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.3433 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8922 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9981 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2604 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.64 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.38 | 21.32 |
| 12 day EMA | 21.25 | 21.16 | 21.1 |
| 20 day EMA | 21.19 | 21.13 | 21.09 |
| 35 day EMA | 21.46 | 21.44 | 21.44 |
| 50 day EMA | 21.86 | 21.86 | 21.87 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.44 | 21.4 |
| 12 day SMA | 21.21 | 21.09 | 20.94 |
| 20 day SMA | 20.83 | 20.8 | 20.78 |
| 35 day SMA | 21.12 | 21.13 | 21.16 |
| 50 day SMA | 21.64 | 21.68 | 21.75 |
| 100 day SMA | 23.06 | 23.09 | 23.11 |
| 150 day SMA | 22.82 | 22.81 | 22.81 |
| 200 day SMA | 22 | 22 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.