Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 21.76 and 22.09
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.17 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.84 (0.74%) | 21.74 | 21.67 - 22.00 | 0.691 times | Wed 17 December 2025 | 21.68 (-0.6%) | 22.09 | 21.68 - 22.09 | 0.8224 times | Tue 16 December 2025 | 21.81 (0%) | 21.76 | 21.72 - 21.92 | 1.6336 times | Mon 15 December 2025 | 21.81 (-0.73%) | 21.97 | 21.72 - 21.98 | 0.3904 times | Fri 12 December 2025 | 21.97 (0.41%) | 21.96 | 21.91 - 22.21 | 3.0103 times | Thu 11 December 2025 | 21.88 (0.64%) | 21.89 | 21.74 - 21.93 | 0.6986 times | Wed 10 December 2025 | 21.74 (1.16%) | 21.59 | 21.59 - 21.86 | 1.1507 times | Tue 09 December 2025 | 21.49 (0.66%) | 21.33 | 21.33 - 21.55 | 0.7514 times | Mon 08 December 2025 | 21.35 (0.05%) | 21.31 | 21.29 - 21.39 | 0.5008 times | Fri 05 December 2025 | 21.34 (-0.42%) | 21.17 | 21.17 - 21.61 | 0.3508 times | Thu 04 December 2025 | 21.43 (-0.7%) | 21.43 | 21.33 - 21.55 | 0.6723 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.55 and 21.97
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.84 (-0.59%) | 21.97 | 21.67 - 22.09 | 0.6341 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 1.0955 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.8098 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.6582 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.9735 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.811 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.8513 times | Fri 31 October 2025 | 21.30 (0%) | 21.27 | 21.15 - 21.40 | 0.3794 times | Fri 31 October 2025 | 21.30 (-5.12%) | 22.44 | 21.15 - 22.48 | 2.7152 times | Fri 24 October 2025 | 22.45 (-0.49%) | 22.55 | 22.21 - 23.00 | 1.0721 times | Fri 17 October 2025 | 22.56 (1.44%) | 22.64 | 21.76 - 22.97 | 0.8582 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.37 and 22.69
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.84 (2.97%) | 20.94 | 20.89 - 22.21 | 0.442 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5734 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.9119 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9501 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9094 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0696 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9831 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.313 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.872 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9755 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2319 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.75 | 21.78 |
| 12 day EMA | 21.62 | 21.58 | 21.56 |
| 20 day EMA | 21.47 | 21.43 | 21.4 |
| 35 day EMA | 21.57 | 21.55 | 21.54 |
| 50 day EMA | 21.65 | 21.64 | 21.64 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.83 | 21.84 |
| 12 day SMA | 21.66 | 21.62 | 21.58 |
| 20 day SMA | 21.28 | 21.19 | 21.1 |
| 35 day SMA | 21.04 | 21.04 | 21.05 |
| 50 day SMA | 21.47 | 21.49 | 21.51 |
| 100 day SMA | 22.93 | 22.95 | 22.97 |
| 150 day SMA | 22.86 | 22.85 | 22.85 |
| 200 day SMA | 22.05 | 22.04 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.