RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 16.74 and 17.13

Daily Target 116.46
Daily Target 216.63
Daily Target 316.846666666667
Daily Target 417.02
Daily Target 517.24

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Wed 01 May 2024 16.81 (-0.18%) 16.69 16.67 - 17.06 1.2942 times
Tue 30 April 2024 16.84 (-1.52%) 17.05 16.84 - 17.05 0.6294 times
Mon 29 April 2024 17.10 (1.79%) 16.98 16.96 - 17.13 1.0608 times
Fri 26 April 2024 16.80 (0.36%) 16.90 16.79 - 16.92 0.4668 times
Thu 25 April 2024 16.74 (-0.48%) 16.58 16.58 - 16.77 0.4809 times
Wed 24 April 2024 16.82 (-0.77%) 16.94 16.73 - 16.94 2.4187 times
Tue 23 April 2024 16.95 (1.56%) 16.81 16.75 - 17.03 0.9264 times
Mon 22 April 2024 16.69 (0.72%) 16.70 16.59 - 16.81 1.2588 times
Fri 19 April 2024 16.57 (-0.36%) 16.56 16.51 - 16.69 0.5587 times
Thu 18 April 2024 16.63 (-0.83%) 16.76 16.57 - 16.77 0.9052 times
Wed 17 April 2024 16.77 (-1.06%) 17.05 16.77 - 17.09 1.6195 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.51 and 16.97

Weekly Target 116.41
Weekly Target 216.61
Weekly Target 316.87
Weekly Target 417.07
Weekly Target 517.33

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Wed 01 May 2024 16.81 (0.06%) 16.98 16.67 - 17.13 0.5556 times
Fri 26 April 2024 16.80 (1.39%) 16.70 16.58 - 17.03 1.0336 times
Fri 19 April 2024 16.57 (-3.04%) 17.25 16.51 - 17.29 1.2824 times
Fri 12 April 2024 17.09 (-4.36%) 17.90 17.07 - 18.00 0.9809 times
Fri 05 April 2024 17.87 (0.11%) 17.80 17.38 - 18.00 0.9467 times
Thu 28 March 2024 17.85 (0%) 17.77 17.75 - 18.15 0.9533 times
Fri 22 March 2024 17.85 (1.36%) 17.62 17.54 - 18.20 1.0125 times
Fri 15 March 2024 17.61 (0.06%) 17.46 17.45 - 18.02 0.8848 times
Fri 08 March 2024 17.60 (-2.06%) 17.78 17.46 - 17.97 1.2192 times
Fri 01 March 2024 17.97 (1.87%) 17.63 17.60 - 18.00 1.131 times
Fri 23 February 2024 17.64 (-1.62%) 17.95 17.41 - 17.95 1.368 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.74 and 17.13

Monthly Target 116.46
Monthly Target 216.63
Monthly Target 316.846666666667
Monthly Target 417.02
Monthly Target 517.24

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Wed 01 May 2024 16.81 (-0.18%) 16.69 16.67 - 17.06 0.0371 times
Tue 30 April 2024 16.84 (-5.66%) 17.80 16.51 - 18.00 0.7021 times
Thu 28 March 2024 17.85 (-0.72%) 17.97 17.45 - 18.20 0.6679 times
Thu 29 February 2024 17.98 (1.81%) 17.81 17.41 - 18.53 0.9512 times
Wed 31 January 2024 17.66 (1.85%) 17.25 16.12 - 17.92 0.8027 times
Fri 29 December 2023 17.34 (7.5%) 16.03 15.93 - 17.59 2.7124 times
Thu 30 November 2023 16.13 (9.5%) 14.74 14.57 - 16.67 1.7106 times
Tue 31 October 2023 14.73 (-7.18%) 15.68 14.19 - 15.97 1.0425 times
Fri 29 September 2023 15.87 (-9.52%) 17.64 15.61 - 17.64 0.6622 times
Thu 31 August 2023 17.54 (-5.6%) 18.40 16.71 - 18.44 0.7113 times
Mon 31 July 2023 18.58 (6.17%) 17.43 16.75 - 18.95 0.8153 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.81
20 day DMA 17.1
35 day DMA 17.4
50 day DMA 17.49
100 day DMA 17.4
150 day DMA 16.81
200 day DMA 16.94

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8716.89
12 day EMA16.9216.9416.96
20 day EMA17.0517.0817.11
35 day EMA17.2517.2817.31
50 day EMA17.4617.4917.52

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8616.88
12 day SMA16.8116.8216.84
20 day SMA17.117.1517.18
35 day SMA17.417.4317.45
50 day SMA17.4917.5117.53
100 day SMA17.417.3917.39
150 day SMA16.8116.816.79
200 day SMA16.9416.9516.96
Back to top | Use Dark Theme