Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.22 and 18.56
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.313333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.65 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-0.6%) | 18.16 | 18.16 - 18.50 | 0.4033 times | Mon 11 May 2026 | 18.39 (-1.87%) | 18.53 | 18.28 - 18.67 | 1.5044 times | Fri 08 May 2026 | 18.74 (-0.37%) | 18.81 | 18.68 - 19.12 | 1.4861 times | Thu 07 May 2026 | 18.81 (-2.18%) | 18.92 | 18.75 - 19.06 | 1.3226 times | Wed 06 May 2026 | 19.23 (0.16%) | 19.21 | 19.08 - 19.31 | 1.2335 times | Wed 06 May 2026 | 19.20 (0.31%) | 19.21 | 19.08 - 19.31 | 0.9623 times | Tue 05 May 2026 | 19.14 (0.58%) | 19.02 | 18.91 - 19.16 | 0.7585 times | Mon 04 May 2026 | 19.03 (-1.76%) | 19.19 | 18.92 - 19.25 | 0.7838 times | Fri 01 May 2026 | 19.37 (0.1%) | 19.34 | 19.31 - 19.44 | 1.07 times | Thu 30 April 2026 | 19.35 (0.99%) | 19.16 | 19.16 - 19.36 | 0.4756 times | Wed 29 April 2026 | 19.16 (0.84%) | 19.22 | 19.10 - 19.22 | 0.5377 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.97 and 18.48
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-2.45%) | 18.53 | 18.16 - 18.67 | 0.3747 times | Fri 08 May 2026 | 18.74 (-2.4%) | 19.21 | 18.68 - 19.31 | 0.794 times | Wed 06 May 2026 | 19.20 (-0.88%) | 19.19 | 18.91 - 19.31 | 0.492 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.9143 times | Fri 24 April 2026 | 19.36 (-0.67%) | 19.26 | 18.75 - 19.54 | 1.6873 times | Fri 17 April 2026 | 19.49 (6.79%) | 18.08 | 18.08 - 19.78 | 1.0849 times | Fri 10 April 2026 | 18.25 (-0.16%) | 18.05 | 18.05 - 19.02 | 0.8797 times | Thu 02 April 2026 | 18.28 (5.36%) | 17.40 | 17.22 - 18.31 | 1.0366 times | Fri 27 March 2026 | 17.35 (-2.36%) | 18.37 | 17.34 - 18.66 | 1.6573 times | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 1.079 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 1.6656 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.58 and 18.86
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-5.53%) | 19.34 | 18.16 - 19.44 | 0.2221 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.5681 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.7719 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.3552 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.0908 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.3569 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6284 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.9959 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 1.0273 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9833 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.1565 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.77 | 18.96 |
| 12 day EMA | 18.84 | 18.94 | 19.04 |
| 20 day EMA | 18.87 | 18.93 | 18.99 |
| 35 day EMA | 18.77 | 18.8 | 18.82 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.87 | 19.02 |
| 12 day SMA | 18.98 | 19.07 | 19.15 |
| 20 day SMA | 19.08 | 19.12 | 19.14 |
| 35 day SMA | 18.71 | 18.71 | 18.71 |
| 50 day SMA | 18.58 | 18.57 | 18.57 |
| 100 day SMA | 18.99 | 19.03 | 19.06 |
| 150 day SMA | 19.83 | 19.87 | 19.9 |
| 200 day SMA | 20.98 | 21.01 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.