Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.9 and 19.25
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.963333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.31 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (1.49%) | 18.74 | 18.74 - 19.09 | 0.2622 times | Fri 26 June 2026 | 18.78 (2.01%) | 18.35 | 18.35 - 18.78 | 0.3227 times | Thu 25 June 2026 | 18.41 (-1.07%) | 18.62 | 18.32 - 18.63 | 0.3936 times | Wed 24 June 2026 | 18.61 (-0.96%) | 18.50 | 18.50 - 18.81 | 0.1614 times | Tue 23 June 2026 | 18.79 (-3.24%) | 19.03 | 18.67 - 19.29 | 3.9291 times | Mon 22 June 2026 | 19.42 (-0.36%) | 19.70 | 19.25 - 19.71 | 0.4413 times | Thu 18 June 2026 | 19.49 (-0.46%) | 19.69 | 19.18 - 19.77 | 1.2158 times | Wed 17 June 2026 | 19.58 (-1.51%) | 19.86 | 19.53 - 20.00 | 3.1629 times | Tue 16 June 2026 | 19.88 (-0.7%) | 20.08 | 19.88 - 20.08 | 0.0326 times | Mon 15 June 2026 | 20.02 (-0.6%) | 20.16 | 19.96 - 20.27 | 0.0785 times | Fri 12 June 2026 | 20.14 (-0.49%) | 20.06 | 20.02 - 20.24 | 0.0788 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.9 and 19.25
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (1.49%) | 18.74 | 18.74 - 19.09 | 0.2205 times | Fri 26 June 2026 | 18.78 (-3.64%) | 19.70 | 18.32 - 19.71 | 4.4126 times | Thu 18 June 2026 | 19.49 (-3.23%) | 20.16 | 19.18 - 20.27 | 3.775 times | Fri 12 June 2026 | 20.14 (7.07%) | 18.96 | 18.96 - 20.27 | 0.448 times | Fri 05 June 2026 | 18.81 (0.64%) | 18.71 | 18.63 - 19.28 | 0.3077 times | Fri 29 May 2026 | 18.69 (1.41%) | 18.42 | 18.26 - 18.80 | 0.1775 times | Fri 22 May 2026 | 18.43 (1.1%) | 18.21 | 18.18 - 18.65 | 0.2414 times | Fri 15 May 2026 | 18.23 (-2.72%) | 18.53 | 18.15 - 18.75 | 0.206 times | Fri 08 May 2026 | 18.74 (-2.4%) | 19.21 | 18.68 - 19.31 | 0.1305 times | Wed 06 May 2026 | 19.20 (-0.88%) | 19.19 | 18.91 - 19.31 | 0.0809 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.1503 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.69 and 20.64
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (1.98%) | 18.71 | 18.32 - 20.27 | 4.1258 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.3921 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.3541 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.4812 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.8447 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.68 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.8459 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.3917 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.2442 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.6404 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.6129 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.27 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.83 | 18.86 |
| 12 day EMA | 19.09 | 19.1 | 19.16 |
| 20 day EMA | 19.11 | 19.12 | 19.16 |
| 35 day EMA | 19.13 | 19.13 | 19.15 |
| 50 day EMA | 18.98 | 18.98 | 18.99 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.8 | 18.94 |
| 12 day SMA | 19.37 | 19.44 | 19.5 |
| 20 day SMA | 19.29 | 19.27 | 19.27 |
| 35 day SMA | 18.95 | 18.94 | 18.95 |
| 50 day SMA | 19.01 | 19.02 | 19.03 |
| 100 day SMA | 18.6 | 18.59 | 18.58 |
| 150 day SMA | 19.27 | 19.28 | 19.29 |
| 200 day SMA | 20.1 | 20.13 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.