Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 21.41 and 21.63
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.68 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (0.66%) | 21.33 | 21.33 - 21.55 | 0.854 times | Mon 08 December 2025 | 21.35 (0.05%) | 21.31 | 21.29 - 21.39 | 0.5691 times | Fri 05 December 2025 | 21.34 (-0.42%) | 21.17 | 21.17 - 21.61 | 0.3986 times | Thu 04 December 2025 | 21.43 (-0.7%) | 21.43 | 21.33 - 21.55 | 0.7641 times | Wed 03 December 2025 | 21.58 (1.22%) | 21.22 | 21.22 - 21.64 | 3.0476 times | Tue 02 December 2025 | 21.32 (0.38%) | 21.30 | 21.27 - 21.38 | 0.3486 times | Mon 01 December 2025 | 21.24 (0.14%) | 20.94 | 20.89 - 21.31 | 0.5755 times | Fri 28 November 2025 | 21.21 (1.78%) | 20.93 | 20.93 - 21.22 | 1.8449 times | Wed 26 November 2025 | 20.84 (0.48%) | 20.74 | 20.41 - 21.16 | 0.638 times | Tue 25 November 2025 | 20.74 (2.37%) | 20.27 | 20.20 - 20.75 | 0.9594 times | Mon 24 November 2025 | 20.26 (0%) | 20.50 | 20.18 - 20.50 | 0.7311 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.39 and 21.65
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (0.7%) | 21.31 | 21.29 - 21.55 | 0.24 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.8658 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.7037 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 1.0409 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.8671 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.9102 times | Fri 31 October 2025 | 21.30 (0%) | 21.27 | 21.15 - 21.40 | 0.4056 times | Fri 31 October 2025 | 21.30 (-5.12%) | 22.44 | 21.15 - 22.48 | 2.903 times | Fri 24 October 2025 | 22.45 (-0.49%) | 22.55 | 22.21 - 23.00 | 1.1462 times | Fri 17 October 2025 | 22.56 (1.44%) | 22.64 | 21.76 - 22.97 | 0.9175 times | Fri 10 October 2025 | 22.24 (-5.76%) | 23.63 | 22.22 - 23.63 | 2.8603 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.19 and 21.94
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (1.32%) | 20.94 | 20.89 - 21.64 | 0.1849 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5888 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.9634 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9757 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9339 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0984 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 1.0096 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.3483 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8954 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 1.0018 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.265 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.68 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.32 | 21.31 |
| 12 day EMA | 21.16 | 21.1 | 21.06 |
| 20 day EMA | 21.13 | 21.09 | 21.06 |
| 35 day EMA | 21.45 | 21.45 | 21.46 |
| 50 day EMA | 21.9 | 21.92 | 21.94 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.4 | 21.38 |
| 12 day SMA | 21.09 | 20.94 | 20.83 |
| 20 day SMA | 20.8 | 20.78 | 20.74 |
| 35 day SMA | 21.13 | 21.16 | 21.2 |
| 50 day SMA | 21.68 | 21.75 | 21.81 |
| 100 day SMA | 23.09 | 23.11 | 23.14 |
| 150 day SMA | 22.81 | 22.81 | 22.8 |
| 200 day SMA | 22 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.