RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 19.48 and 19.59

Daily Target 119.45
Daily Target 219.5
Daily Target 319.56
Daily Target 419.61
Daily Target 519.67

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 27 August 2026 19.55 (-0.1%) 19.62 19.51 - 19.62 0.9756 times
Wed 26 August 2026 19.57 (-1.61%) 19.70 19.56 - 19.72 1.2898 times
Tue 25 August 2026 19.89 (0.2%) 19.95 19.84 - 20.00 1.7528 times
Mon 24 August 2026 19.85 (1.02%) 19.69 19.69 - 19.91 0.9425 times
Fri 21 August 2026 19.65 (0.82%) 19.48 19.48 - 19.66 1.0748 times
Thu 20 August 2026 19.49 (0.26%) 19.06 19.06 - 19.75 0.7772 times
Wed 19 August 2026 19.44 (1.14%) 19.18 19.14 - 19.44 0.9862 times
Tue 18 August 2026 19.22 (-1.28%) 19.33 19.22 - 19.35 0.4147 times
Mon 17 August 2026 19.47 (-0.51%) 19.57 19.44 - 19.84 0.5463 times
Fri 14 August 2026 19.57 (2.03%) 19.02 19.02 - 19.61 1.2402 times
Thu 13 August 2026 19.18 (0.26%) 19.07 19.07 - 19.28 0.1898 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.29 and 19.78

Weekly Target 119.2
Weekly Target 219.37
Weekly Target 319.686666666667
Weekly Target 419.86
Weekly Target 520.18

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 27 August 2026 19.55 (-0.51%) 19.69 19.51 - 20.00 0.5683 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.4353 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 0.662 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 0.8878 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.5068 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 0.2393 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 1.1584 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 1.0309 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 2.453 times
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 2.0581 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 17.4198 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 19.09 and 20.47

Monthly Target 118.01
Monthly Target 218.78
Monthly Target 319.39
Monthly Target 420.16
Monthly Target 520.77

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 27 August 2026 19.55 (2.3%) 18.62 18.62 - 20.00 0.318 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.7986 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.5262 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4282 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3867 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5255 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9225 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.7426 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.9238 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4278 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.3587 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.5
20 day DMA 19.32
35 day DMA 19.3
50 day DMA 19.23
100 day DMA 19.11
150 day DMA 18.8
200 day DMA 19.31

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6619.7
12 day EMA19.5219.5119.5
20 day EMA19.4319.4219.4
35 day EMA19.3519.3419.33
50 day EMA19.3419.3319.32

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6919.66
12 day SMA19.519.4719.43
20 day SMA19.3219.319.3
35 day SMA19.319.319.3
50 day SMA19.2319.2319.24
100 day SMA19.1119.1119.09
150 day SMA18.818.818.79
200 day SMA19.3119.3219.32
Back to top | Use Dark Theme