RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 17.5 and 17.94

Daily Target 117.4
Daily Target 217.59
Daily Target 317.843333333333
Daily Target 418.03
Daily Target 518.28

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-2.79%) 18.10 17.66 - 18.10 1.3677 times
Thu 19 March 2026 18.28 (0.49%) 17.81 17.81 - 18.40 0.888 times
Tue 17 March 2026 18.19 (0.5%) 18.15 18.02 - 18.39 0.798 times
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.6638 times
Fri 13 March 2026 18.13 (-1.04%) 18.27 18.13 - 18.33 0.4222 times
Thu 12 March 2026 18.32 (-0.76%) 18.38 18.32 - 18.56 1.1164 times
Wed 11 March 2026 18.46 (1.26%) 18.22 18.15 - 18.46 1.8302 times
Tue 10 March 2026 18.23 (-0.82%) 18.34 18.16 - 18.41 1.3778 times
Mon 09 March 2026 18.38 (0.44%) 17.89 17.80 - 18.43 0.9915 times
Fri 06 March 2026 18.30 (-1.35%) 18.29 18.26 - 18.36 0.5444 times
Thu 05 March 2026 18.55 (-0.32%) 18.39 18.32 - 18.57 1.589 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.35 and 18.09

Weekly Target 117.2
Weekly Target 217.49
Weekly Target 317.943333333333
Weekly Target 418.23
Weekly Target 518.68

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.5393 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 0.8325 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.7458 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.5219 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.1414 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.2558 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.296 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.4901 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.0383 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.1388 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9937 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.19 and 18.19

Monthly Target 117
Monthly Target 217.38
Monthly Target 317.996666666667
Monthly Target 418.38
Monthly Target 519

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-3.06%) 18.01 17.61 - 18.61 0.4507 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.2143 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9774 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2159 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5631 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7884 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9205 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8811 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0363 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9525 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.272 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.28
20 day DMA 18.2
35 day DMA 18.12
50 day DMA 18.57
100 day DMA 19.9
150 day DMA 21.28
200 day DMA 21.8

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2318.21
12 day EMA18.1718.2418.23
20 day EMA18.2118.2618.26
35 day EMA18.4918.5318.54
50 day EMA18.718.7418.76

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.218.24
12 day SMA18.2818.318.3
20 day SMA18.218.218.18
35 day SMA18.1218.1618.18
50 day SMA18.5718.6218.67
100 day SMA19.919.9519.99
150 day SMA21.2821.3221.36
200 day SMA21.821.8121.83
Back to top | Use Dark Theme