Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.19 and 12.45
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.67 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.32 (-1.99%) | 12.52 | 12.32 - 12.58 | 0.6231 times | Thu 11 June 2026 | 12.57 (0.56%) | 12.50 | 12.40 - 12.63 | 0.3267 times | Wed 10 June 2026 | 12.50 (1.05%) | 12.49 | 12.40 - 12.77 | 1.3691 times | Tue 09 June 2026 | 12.37 (0%) | 12.37 | 12.37 - 12.54 | 0.3433 times | Mon 08 June 2026 | 12.37 (-3.06%) | 12.70 | 12.12 - 12.70 | 2.5339 times | Fri 05 June 2026 | 12.76 (1.19%) | 12.63 | 12.63 - 12.80 | 0.2668 times | Thu 04 June 2026 | 12.61 (-0.24%) | 12.42 | 12.31 - 12.76 | 0.7141 times | Wed 03 June 2026 | 12.64 (-2.62%) | 12.53 | 12.34 - 12.79 | 0.6721 times | Tue 02 June 2026 | 12.98 (-0.46%) | 12.95 | 12.58 - 13.00 | 2.3913 times | Mon 01 June 2026 | 13.04 (0.69%) | 12.93 | 12.90 - 13.20 | 0.7597 times | Fri 29 May 2026 | 12.95 (-1.52%) | 13.02 | 12.87 - 13.15 | 0.8663 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.9 and 12.55
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 0.9245 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 0.8548 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 0.7071 times | Fri 22 May 2026 | 12.68 (-3.94%) | 12.81 | 12.04 - 12.90 | 0.7396 times | Fri 15 May 2026 | 13.20 (9%) | 12.50 | 12.50 - 13.34 | 1.116 times | Fri 08 May 2026 | 12.11 (0%) | 12.19 | 11.89 - 12.30 | 0.907 times | Wed 06 May 2026 | 12.11 (3.24%) | 11.73 | 11.57 - 12.30 | 0.6687 times | Fri 01 May 2026 | 11.73 (7.52%) | 10.90 | 10.90 - 11.90 | 1.6879 times | Fri 24 April 2026 | 10.91 (-4.63%) | 11.58 | 10.50 - 11.58 | 0.3579 times | Fri 17 April 2026 | 11.44 (7.02%) | 11.04 | 10.79 - 11.68 | 2.0365 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.706 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.68 and 12.76
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.32 (-4.86%) | 12.93 | 12.12 - 13.20 | 0.3109 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.7333 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 0.8486 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.7612 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.6135 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.4209 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.5761 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.4396 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.6971 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.5987 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.9484 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.54 | 12.53 |
| 12 day EMA | 12.57 | 12.62 | 12.63 |
| 20 day EMA | 12.55 | 12.57 | 12.57 |
| 35 day EMA | 12.26 | 12.26 | 12.24 |
| 50 day EMA | 11.92 | 11.9 | 11.87 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.51 | 12.52 |
| 12 day SMA | 12.69 | 12.74 | 12.76 |
| 20 day SMA | 12.7 | 12.74 | 12.77 |
| 35 day SMA | 12.47 | 12.43 | 12.4 |
| 50 day SMA | 12.03 | 11.99 | 11.95 |
| 100 day SMA | 11.48 | 11.46 | 11.43 |
| 150 day SMA | 10.63 | 10.6 | 10.57 |
| 200 day SMA | 10 | 9.98 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.