BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong Daily Stock price targets for BreakwaveDry BDRY are 14.11 and 15.98

Daily Target 113.71
Daily Target 214.5
Daily Target 315.576666666667
Daily Target 416.37
Daily Target 517.45

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Mon 14 September 2026 15.30 (-4.43%) 16.62 14.78 - 16.65 0.9938 times
Fri 11 September 2026 16.01 (0.57%) 16.00 15.94 - 16.05 0.4547 times
Thu 10 September 2026 15.92 (-1.12%) 15.74 15.74 - 16.10 0.817 times
Wed 09 September 2026 16.10 (-1.23%) 16.10 15.60 - 16.39 0.9813 times
Tue 08 September 2026 16.30 (-1.63%) 16.60 16.13 - 16.70 1.8915 times
Fri 04 September 2026 16.57 (2.66%) 16.27 16.27 - 16.71 0.9493 times
Thu 03 September 2026 16.14 (-2.77%) 16.16 15.92 - 16.18 0.7744 times
Wed 02 September 2026 16.60 (5.06%) 15.80 15.80 - 16.60 1.3187 times
Tue 01 September 2026 15.80 (2.13%) 15.55 15.32 - 15.80 0.7628 times
Mon 31 August 2026 15.47 (-0.32%) 15.55 15.30 - 15.55 1.0567 times
Fri 28 August 2026 15.52 (4.72%) 15.03 15.03 - 15.55 0.5328 times

Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 14.11 and 15.98

Weekly Target 113.71
Weekly Target 214.5
Weekly Target 315.576666666667
Weekly Target 416.37
Weekly Target 517.45

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Mon 14 September 2026 15.30 (-4.43%) 16.62 14.78 - 16.65 0.5279 times
Fri 11 September 2026 16.01 (-3.38%) 16.60 15.60 - 16.70 2.2014 times
Fri 04 September 2026 16.57 (6.77%) 15.55 15.30 - 16.71 2.5825 times
Fri 28 August 2026 15.52 (5.22%) 14.80 14.53 - 15.55 1.0288 times
Fri 21 August 2026 14.75 (3.22%) 14.80 12.66 - 14.80 0.5935 times
Fri 14 August 2026 14.29 (3.85%) 13.90 13.63 - 14.31 0.8399 times
Fri 07 August 2026 13.76 (2.99%) 13.79 13.64 - 14.16 0.8377 times
Fri 31 July 2026 13.36 (6.12%) 12.40 12.38 - 13.56 0.3354 times
Fri 24 July 2026 12.59 (0%) 12.88 12.55 - 12.88 0.0236 times
Fri 24 July 2026 12.59 (-0.24%) 12.30 11.32 - 12.90 1.0293 times
Fri 17 July 2026 12.62 (-2.17%) 13.03 12.30 - 13.95 1.004 times

weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 14.08 and 16.01

Monthly Target 113.67
Monthly Target 214.48
Monthly Target 315.596666666667
Monthly Target 416.41
Monthly Target 517.53

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Mon 14 September 2026 15.30 (-1.1%) 15.55 14.78 - 16.71 0.5468 times
Mon 31 August 2026 15.47 (15.79%) 13.79 12.66 - 15.55 0.4445 times
Fri 31 July 2026 13.36 (12.36%) 11.92 11.32 - 13.95 0.3866 times
Tue 30 June 2026 11.89 (-8.19%) 12.93 11.19 - 13.20 0.7956 times
Fri 29 May 2026 12.95 (10.49%) 11.70 11.57 - 13.34 0.964 times
Thu 30 April 2026 11.72 (17.55%) 9.97 9.81 - 11.90 1.1155 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 3.6298 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.8065 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.5533 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.7573 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.5779 times

monthly chart BreakwaveDry

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.88
20 day DMA 15.3
35 day DMA 14.57
50 day DMA 14.04
100 day DMA 13.15
150 day DMA 12.42
200 day DMA 11.69

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.0616.08
12 day EMA15.715.7715.73
20 day EMA15.3615.3715.3
35 day EMA14.7414.7114.63
50 day EMA14.0614.0113.93

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.1816.21
12 day SMA15.8815.8615.78
20 day SMA15.315.2515.16
35 day SMA14.5714.514.4
50 day SMA14.0413.9913.91
100 day SMA13.1513.1113.06
150 day SMA12.4212.3912.36
200 day SMA11.6911.6611.63
Back to top | Use Dark Theme