Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 11.51 and 11.88
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.16 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.77 (0.34%) | 11.85 | 11.61 - 11.98 | 1.2424 times | Fri 20 February 2026 | 11.73 (0.6%) | 11.77 | 11.66 - 12.10 | 1.226 times | Thu 19 February 2026 | 11.66 (-0.85%) | 11.84 | 11.60 - 11.87 | 0.7683 times | Wed 18 February 2026 | 11.76 (0.68%) | 11.46 | 11.46 - 11.82 | 1.1778 times | Tue 17 February 2026 | 11.68 (1.65%) | 11.50 | 11.42 - 11.80 | 1.4994 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.406 times | Fri 13 February 2026 | 11.49 (1.68%) | 11.40 | 11.40 - 11.57 | 0.4082 times | Thu 12 February 2026 | 11.30 (-1.22%) | 11.45 | 11.19 - 11.45 | 0.6053 times | Wed 11 February 2026 | 11.44 (2.42%) | 11.43 | 11.17 - 11.53 | 0.8847 times | Tue 10 February 2026 | 11.17 (2.01%) | 11.00 | 10.99 - 11.18 | 1.7819 times | Mon 09 February 2026 | 10.95 (2.82%) | 10.70 | 10.70 - 11.00 | 1.7701 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.51 and 11.88
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.77 (0.34%) | 11.85 | 11.61 - 11.98 | 0.3903 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 1.4674 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.1276 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 1.7121 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 1.5739 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 1.7396 times | Fri 23 January 2026 | 10.37 (5.82%) | 9.88 | 9.80 - 10.47 | 1.0704 times | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 1.0465 times | Fri 09 January 2026 | 8.89 (5.08%) | 8.66 | 8.61 - 9.15 | 0.4107 times | Fri 02 January 2026 | 8.46 (-3.31%) | 8.67 | 8.45 - 8.85 | 0.4615 times | Fri 26 December 2025 | 8.75 (0.57%) | 8.73 | 8.70 - 9.05 | 0.6831 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.14 and 12.74
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.77 (1.9%) | 11.41 | 10.50 - 12.10 | 0.4054 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3384 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4631 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3534 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5604 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.089 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.5662 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.5938 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.687 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.9433 times | Wed 30 April 2025 | 5.77 (-7.68%) | 6.40 | 5.11 - 6.55 | 1.2407 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.49 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.64 | 11.59 |
| 12 day EMA | 11.45 | 11.39 | 11.33 |
| 20 day EMA | 11.17 | 11.11 | 11.04 |
| 35 day EMA | 10.65 | 10.58 | 10.51 |
| 50 day EMA | 10.06 | 9.99 | 9.92 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.66 | 11.62 |
| 12 day SMA | 11.42 | 11.34 | 11.26 |
| 20 day SMA | 11.28 | 11.24 | 11.17 |
| 35 day SMA | 10.49 | 10.4 | 10.31 |
| 50 day SMA | 9.96 | 9.9 | 9.85 |
| 100 day SMA | 9.21 | 9.17 | 9.13 |
| 150 day SMA | 8.79 | 8.76 | 8.74 |
| 200 day SMA | 8.04 | 8.01 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.