Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 13.25 and 13.61
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.69 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.36 (3.17%) | 13.13 | 13.13 - 13.49 | 1.2778 times | Wed 29 July 2026 | 12.95 (2.61%) | 12.75 | 12.73 - 12.99 | 0.1867 times | Tue 28 July 2026 | 12.62 (1.86%) | 12.38 | 12.38 - 12.83 | 0.5996 times | Mon 27 July 2026 | 12.39 (-1.59%) | 12.40 | 12.38 - 12.71 | 0.1636 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.174 times | Fri 24 July 2026 | 12.59 (-0.87%) | 12.88 | 12.55 - 12.88 | 0.174 times | Thu 23 July 2026 | 12.70 (1.52%) | 12.73 | 12.67 - 12.90 | 0.8762 times | Wed 22 July 2026 | 12.51 (-0.95%) | 12.51 | 12.51 - 12.75 | 0.2419 times | Tue 21 July 2026 | 12.63 (0.96%) | 12.69 | 12.51 - 12.69 | 0.603 times | Mon 20 July 2026 | 12.51 (-0.87%) | 12.30 | 11.32 - 12.52 | 5.7032 times | Fri 17 July 2026 | 12.62 (-0.24%) | 12.45 | 12.45 - 12.92 | 0.395 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.87 and 13.98
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.49 | 0.2948 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.023 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.0056 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 0.9808 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.7236 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 0.8712 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 0.9614 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.6711 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 1.8022 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 1.6662 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 1.3785 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.34 and 14.97
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3646 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.7578 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9182 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0625 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.4573 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.7681 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.527 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7213 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5504 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.8728 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 3.2538 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.7 | 12.57 |
| 12 day EMA | 12.76 | 12.65 | 12.59 |
| 20 day EMA | 12.67 | 12.6 | 12.56 |
| 35 day EMA | 12.65 | 12.61 | 12.59 |
| 50 day EMA | 12.55 | 12.52 | 12.5 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.63 | 12.58 |
| 12 day SMA | 12.68 | 12.63 | 12.65 |
| 20 day SMA | 12.8 | 12.75 | 12.7 |
| 35 day SMA | 12.39 | 12.36 | 12.34 |
| 50 day SMA | 12.48 | 12.46 | 12.46 |
| 100 day SMA | 11.83 | 11.8 | 11.78 |
| 150 day SMA | 11.4 | 11.37 | 11.34 |
| 200 day SMA | 10.71 | 10.69 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.