Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.69 and 12.95
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.06 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.82 (-1.54%) | 12.82 | 12.66 - 12.92 | 0.5875 times | Thu 25 April 2024 | 13.02 (-1.06%) | 12.83 | 12.77 - 13.12 | 0.7371 times | Wed 24 April 2024 | 13.16 (-1.79%) | 13.10 | 12.87 - 13.26 | 2.0844 times | Tue 23 April 2024 | 13.40 (2.84%) | 13.04 | 13.04 - 13.40 | 0.8888 times | Mon 22 April 2024 | 13.03 (-4.26%) | 13.16 | 12.90 - 13.40 | 2.9289 times | Fri 19 April 2024 | 13.61 (1.34%) | 13.50 | 13.50 - 13.70 | 0.4392 times | Thu 18 April 2024 | 13.43 (-2.75%) | 13.70 | 13.40 - 13.70 | 0.6667 times | Wed 17 April 2024 | 13.81 (3.06%) | 13.92 | 13.78 - 13.92 | 0.6328 times | Tue 16 April 2024 | 13.40 (-1.18%) | 13.60 | 13.36 - 13.74 | 0.4141 times | Mon 15 April 2024 | 13.56 (-0.8%) | 13.49 | 13.20 - 13.69 | 0.6204 times | Fri 12 April 2024 | 13.67 (0.96%) | 13.70 | 13.51 - 13.77 | 0.6505 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.37 and 13.11
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.82 (-5.8%) | 13.16 | 12.66 - 13.40 | 1.2157 times | Fri 19 April 2024 | 13.61 (-0.44%) | 13.49 | 13.20 - 13.92 | 0.4665 times | Fri 12 April 2024 | 13.67 (6.38%) | 12.84 | 12.32 - 14.00 | 0.9082 times | Fri 05 April 2024 | 12.85 (-7.29%) | 13.94 | 12.38 - 14.04 | 0.811 times | Thu 28 March 2024 | 13.86 (-5.91%) | 13.99 | 12.86 - 14.10 | 1.6824 times | Fri 22 March 2024 | 14.73 (-6.12%) | 16.55 | 14.42 - 16.80 | 1.9039 times | Fri 15 March 2024 | 15.69 (-6.83%) | 16.30 | 15.56 - 16.65 | 0.7204 times | Fri 08 March 2024 | 16.84 (4.6%) | 16.49 | 14.85 - 16.99 | 0.9892 times | Fri 01 March 2024 | 16.10 (12.27%) | 13.93 | 13.57 - 16.30 | 0.8224 times | Fri 23 February 2024 | 14.34 (11.86%) | 12.76 | 12.50 - 14.40 | 0.4803 times | Fri 16 February 2024 | 12.82 (3.81%) | 12.45 | 12.20 - 12.96 | 0.3586 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.71 and 13.43
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.82 (-7.5%) | 13.94 | 12.32 - 14.04 | 0.651 times | Thu 28 March 2024 | 13.86 (-9.11%) | 15.94 | 12.86 - 16.99 | 1.0554 times | Thu 29 February 2024 | 15.25 (35.68%) | 11.06 | 11.00 - 15.30 | 0.5151 times | Wed 31 January 2024 | 11.24 (-2.77%) | 11.40 | 9.00 - 11.87 | 0.8402 times | Fri 29 December 2023 | 11.56 (23.9%) | 9.62 | 7.27 - 11.78 | 1.3074 times | Thu 30 November 2023 | 9.33 (86.23%) | 4.86 | 4.79 - 9.48 | 1.0161 times | Tue 31 October 2023 | 5.01 (-8.74%) | 5.62 | 4.86 - 6.09 | 1.0909 times | Fri 29 September 2023 | 5.49 (12.27%) | 4.85 | 4.85 - 5.82 | 0.8558 times | Thu 31 August 2023 | 4.89 (-1.21%) | 4.95 | 4.76 - 5.89 | 1.0583 times | Mon 31 July 2023 | 4.95 (-10.81%) | 5.31 | 4.48 - 5.48 | 1.6098 times | Fri 30 June 2023 | 5.55 (-3.98%) | 5.83 | 5.48 - 6.66 | 1.0832 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.21 |
| 100 day DMA | 12.39 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.21 | 13.31 |
| 12 day EMA | 13.26 | 13.34 | 13.4 |
| 20 day EMA | 13.43 | 13.49 | 13.54 |
| 35 day EMA | 13.65 | 13.7 | 13.74 |
| 50 day EMA | 13.95 | 14 | 14.04 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.24 | 13.33 |
| 12 day SMA | 13.37 | 13.43 | 13.41 |
| 20 day SMA | 13.24 | 13.29 | 13.3 |
| 35 day SMA | 14.09 | 14.19 | 14.26 |
| 50 day SMA | 14.21 | 14.21 | 14.19 |
| 100 day SMA | 12.39 | 12.34 | 12.3 |
| 150 day SMA | 10.3 | 10.25 | 10.2 |
| 200 day SMA | 9 | 8.96 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.