Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 11.16 and 11.44
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.67 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.30 (-1.22%) | 11.58 | 11.30 - 11.58 | 0.1914 times | Fri 17 April 2026 | 11.44 (2.69%) | 11.45 | 11.34 - 11.68 | 6.0816 times | Thu 16 April 2026 | 11.14 (-2.28%) | 11.29 | 11.10 - 11.40 | 0.1776 times | Wed 15 April 2026 | 11.40 (0.8%) | 11.47 | 11.30 - 11.47 | 0.9626 times | Tue 14 April 2026 | 11.31 (2.26%) | 11.19 | 11.19 - 11.47 | 0.498 times | Mon 13 April 2026 | 11.06 (3.46%) | 11.04 | 10.79 - 11.06 | 0.9489 times | Fri 10 April 2026 | 10.69 (3.99%) | 10.57 | 10.57 - 10.75 | 0.2018 times | Thu 09 April 2026 | 10.28 (-3.02%) | 10.30 | 10.18 - 10.45 | 0.1505 times | Wed 08 April 2026 | 10.60 (1.53%) | 10.59 | 10.52 - 10.66 | 0.4417 times | Tue 07 April 2026 | 10.44 (1.36%) | 10.41 | 10.25 - 10.45 | 0.346 times | Mon 06 April 2026 | 10.30 (-1.06%) | 10.41 | 9.81 - 10.70 | 1.8651 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.16 and 11.44
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.30 (-1.22%) | 11.58 | 11.30 - 11.58 | 0.0221 times | Fri 17 April 2026 | 11.44 (7.02%) | 11.04 | 10.79 - 11.68 | 1.0004 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.3468 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.3217 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.5614 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.5642 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.2758 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.1011 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4118 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.3947 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0343 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.56 and 12.43
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.30 (13.34%) | 9.97 | 9.81 - 11.68 | 0.3692 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.0022 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4448 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3052 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4177 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3188 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5054 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.8843 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4128 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.3396 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6197 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.2 | 11.08 |
| 12 day EMA | 10.95 | 10.89 | 10.79 |
| 20 day EMA | 10.81 | 10.76 | 10.69 |
| 35 day EMA | 10.85 | 10.82 | 10.78 |
| 50 day EMA | 10.98 | 10.97 | 10.95 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.27 | 11.12 |
| 12 day SMA | 10.86 | 10.78 | 10.66 |
| 20 day SMA | 10.52 | 10.45 | 10.38 |
| 35 day SMA | 10.69 | 10.7 | 10.71 |
| 50 day SMA | 10.93 | 10.92 | 10.91 |
| 100 day SMA | 10.17 | 10.15 | 10.12 |
| 150 day SMA | 9.52 | 9.5 | 9.48 |
| 200 day SMA | 9.04 | 9.01 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.