Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.4348 times | Thu 25 April 2024 | 26.00 (1.56%) | 25.85 | 25.72 - 26.35 | 2.6957 times | Tue 23 April 2024 | 25.60 (0.39%) | 25.96 | 25.60 - 25.96 | 1.0435 times | Mon 22 April 2024 | 25.50 (2.57%) | 25.14 | 25.14 - 26.62 | 1.6522 times | Thu 18 April 2024 | 24.86 (0%) | 24.86 | 24.86 - 25.03 | 0.3478 times | Tue 16 April 2024 | 24.86 (-7.79%) | 24.86 | 24.86 - 24.86 | 0.087 times | Mon 15 April 2024 | 26.96 (-0.15%) | 26.55 | 26.55 - 26.96 | 0.8696 times | Fri 12 April 2024 | 27.00 (-2.53%) | 27.02 | 27.00 - 27.02 | 0.7826 times | Wed 10 April 2024 | 27.70 (-0.04%) | 26.86 | 26.86 - 27.70 | 1.5652 times | Tue 09 April 2024 | 27.71 (0.8%) | 27.71 | 27.71 - 27.71 | 0.5217 times | Mon 08 April 2024 | 27.49 (-2.93%) | 28.50 | 27.49 - 28.50 | 1.2174 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 26.07 and 27.93
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (8.61%) | 25.14 | 25.14 - 27.00 | 0.6096 times | Thu 18 April 2024 | 24.86 (-7.93%) | 26.55 | 24.86 - 26.96 | 0.1365 times | Fri 12 April 2024 | 27.00 (-4.66%) | 28.50 | 26.86 - 28.50 | 0.4277 times | Fri 05 April 2024 | 28.32 (10.75%) | 27.20 | 27.00 - 28.32 | 1.0464 times | Thu 28 March 2024 | 25.57 (2.28%) | 25.00 | 25.00 - 27.87 | 2.5205 times | Fri 22 March 2024 | 25.00 (1.58%) | 25.32 | 24.48 - 26.01 | 1.1465 times | Fri 15 March 2024 | 24.61 (-3.3%) | 25.53 | 24.61 - 25.59 | 1.3649 times | Fri 08 March 2024 | 25.45 (-2.12%) | 25.33 | 24.43 - 25.75 | 2.475 times | Fri 01 March 2024 | 26.00 (4.42%) | 25.34 | 25.33 - 26.00 | 0.0819 times | Fri 23 February 2024 | 24.90 (0%) | 25.23 | 24.90 - 25.76 | 0.1911 times | Fri 16 February 2024 | 24.90 (-1.97%) | 26.25 | 24.70 - 26.69 | 1.0828 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 24.11 and 27.75
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (5.59%) | 27.20 | 24.86 - 28.50 | 0.4027 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.3682 times | Wed 28 February 2024 | 25.33 (-3.91%) | 26.72 | 24.70 - 27.14 | 0.4621 times | Wed 31 January 2024 | 26.36 (2.49%) | 25.60 | 25.55 - 29.38 | 0.609 times | Fri 29 December 2023 | 25.72 (1.06%) | 26.22 | 24.80 - 26.50 | 0.7014 times | Thu 30 November 2023 | 25.45 (-10.39%) | 27.38 | 24.99 - 28.92 | 1.06 times | Tue 31 October 2023 | 28.40 (-13.94%) | 32.82 | 27.39 - 33.51 | 1.8068 times | Fri 29 September 2023 | 33.00 (5.6%) | 30.51 | 29.20 - 34.59 | 2.2611 times | Thu 31 August 2023 | 31.25 (5.22%) | 29.59 | 28.99 - 32.17 | 0.5744 times | Mon 31 July 2023 | 29.70 (-3.1%) | 33.33 | 28.87 - 33.33 | 0.7542 times | Thu 29 June 2023 | 30.65 (-0.29%) | 30.31 | 30.20 - 33.32 | 0.8896 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.04 |
| 150 day DMA | 27.45 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.82 | 25.73 |
| 12 day EMA | 26.29 | 26.16 | 26.19 |
| 20 day EMA | 26.29 | 26.22 | 26.24 |
| 35 day EMA | 26.23 | 26.18 | 26.19 |
| 50 day EMA | 25.91 | 25.87 | 25.86 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.36 | 25.56 |
| 12 day SMA | 26.58 | 26.63 | 26.71 |
| 20 day SMA | 26.66 | 26.56 | 26.51 |
| 35 day SMA | 26 | 25.94 | 25.93 |
| 50 day SMA | 25.86 | 25.85 | 25.84 |
| 100 day SMA | 26.04 | 26.05 | 26.07 |
| 150 day SMA | 27.45 | 27.47 | 27.5 |
| 200 day SMA | 28.31 | 28.33 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.