Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 30.39 and 30.51
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.41 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.53 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (0.3%) | 30.33 | 30.33 - 30.45 | 2.627 times | Wed 03 December 2025 | 30.36 (-5.13%) | 31.00 | 30.36 - 31.00 | 1.4033 times | Tue 02 December 2025 | 32.00 (0%) | 30.00 | 30.00 - 30.00 | 0 times | Fri 28 November 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.1226 times | Wed 26 November 2025 | 32.00 (-2.38%) | 32.00 | 32.00 - 32.00 | 0.3508 times | Tue 25 November 2025 | 32.78 (0%) | 32.20 | 32.20 - 32.78 | 0.8841 times | Mon 24 November 2025 | 32.78 (9.3%) | 32.78 | 32.78 - 32.78 | 0.2807 times | Fri 21 November 2025 | 29.99 (-7.15%) | 29.99 | 29.99 - 29.99 | 2.2088 times | Thu 20 November 2025 | 32.30 (4.16%) | 32.30 | 32.30 - 32.30 | 0.842 times | Tue 18 November 2025 | 31.01 (0.23%) | 31.01 | 31.01 - 31.01 | 0.2807 times | Mon 17 November 2025 | 30.94 (-0.51%) | 30.94 | 30.94 - 30.94 | 1.1226 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 30.23 and 31.23
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.2829 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.1852 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.3126 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.794 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.42 | 0.4448 times | Fri 31 October 2025 | 31.65 (0%) | 31.61 | 31.51 - 31.65 | 0.1773 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.6599 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 5.5992 times | Fri 17 October 2025 | 31.85 (2.08%) | 30.46 | 30.23 - 33.62 | 1.0518 times | Fri 10 October 2025 | 31.20 (-3.23%) | 32.00 | 29.00 - 32.00 | 0.4924 times | Fri 03 October 2025 | 32.24 (8.01%) | 32.45 | 30.08 - 32.45 | 1.4885 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.23 and 31.23
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.0442 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.78 | 0.2716 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.373 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9426 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.69 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5659 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.9683 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2517 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.7997 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.093 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.5391 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.22 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.45 | 32 |
| 12 day EMA | 31.42 | 31.6 | 31.82 |
| 20 day EMA | 31.45 | 31.55 | 31.67 |
| 35 day EMA | 31.18 | 31.22 | 31.27 |
| 50 day EMA | 30.89 | 30.91 | 30.93 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.83 | 32.31 |
| 12 day SMA | 31.48 | 31.56 | 31.66 |
| 20 day SMA | 31.56 | 31.62 | 31.69 |
| 35 day SMA | 31.62 | 31.67 | 31.72 |
| 50 day SMA | 31.06 | 31 | 30.95 |
| 100 day SMA | 31.22 | 31.23 | 31.23 |
| 150 day SMA | 29.15 | 29.12 | 29.08 |
| 200 day SMA | 28.11 | 28.08 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.