Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 45.81 and 48.3
| Daily Target 1 | 43.88 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.37 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.86 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (1.68%) | 45.00 | 45.00 - 47.49 | 0.7669 times | Thu 03 September 2026 | 45.85 (-0.37%) | 46.61 | 44.74 - 46.63 | 0.6377 times | Wed 02 September 2026 | 46.02 (1.7%) | 46.90 | 45.11 - 48.40 | 1.1433 times | Tue 01 September 2026 | 45.25 (-3.46%) | 45.71 | 45.25 - 46.59 | 0.2952 times | Mon 31 August 2026 | 46.87 (3.01%) | 45.60 | 45.55 - 47.65 | 0.7637 times | Fri 28 August 2026 | 45.50 (-4.75%) | 46.00 | 45.50 - 48.29 | 1.1023 times | Thu 27 August 2026 | 47.77 (-7.73%) | 50.52 | 47.77 - 51.07 | 0.933 times | Wed 26 August 2026 | 51.77 (2.37%) | 50.80 | 49.62 - 52.12 | 1.5629 times | Tue 25 August 2026 | 50.57 (0.36%) | 50.39 | 49.00 - 51.99 | 1.059 times | Mon 24 August 2026 | 50.39 (4.72%) | 48.12 | 48.12 - 51.50 | 1.7361 times | Fri 21 August 2026 | 48.12 (2.25%) | 47.82 | 46.68 - 48.97 | 0.6456 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 45.68 and 49.34
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.7443 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.3193 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.7774 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.5589 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.647 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.9154 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.1426 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 1.6177 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 0.9861 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.2914 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.1348 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 45.68 and 49.34
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (-0.53%) | 45.71 | 44.74 - 48.40 | 0.5084 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 4.7312 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 3.4523 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.5084 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.1811 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1652 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0991 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0696 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.1105 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1741 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0646 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.95 |
| 100 day DMA | 38.94 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.33 | 46.57 |
| 12 day EMA | 46.83 | 46.87 | 47.05 |
| 20 day EMA | 46.48 | 46.47 | 46.54 |
| 35 day EMA | 45.57 | 45.51 | 45.49 |
| 50 day EMA | 44.19 | 44.09 | 44.02 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.9 | 46.28 |
| 12 day SMA | 47.65 | 47.63 | 47.94 |
| 20 day SMA | 47 | 46.97 | 47 |
| 35 day SMA | 44.45 | 44.24 | 44.1 |
| 50 day SMA | 43.95 | 43.92 | 43.88 |
| 100 day SMA | 38.94 | 38.8 | 38.67 |
| 150 day SMA | 36.58 | 36.47 | 36.36 |
| 200 day SMA | 35.24 | 35.15 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.