Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 28.51 and 30.09
| Daily Target 1 | 27.29 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.45 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.99 (-4.98%) | 28.05 | 28.02 - 29.60 | 0.8301 times | Tue 16 December 2025 | 30.51 (-1.58%) | 31.15 | 30.51 - 31.15 | 0.621 times | Mon 15 December 2025 | 31.00 (8.35%) | 29.99 | 29.48 - 32.70 | 4.5539 times | Fri 12 December 2025 | 28.61 (-4.63%) | 30.00 | 28.61 - 30.00 | 0.5175 times | Thu 11 December 2025 | 30.00 (-0.03%) | 30.00 | 30.00 - 30.00 | 0.207 times | Wed 10 December 2025 | 30.01 (3.48%) | 30.01 | 30.01 - 30.01 | 0.828 times | Tue 09 December 2025 | 29.00 (5.26%) | 29.00 | 29.00 - 29.00 | 0.445 times | Mon 08 December 2025 | 27.55 (-9.52%) | 27.55 | 27.55 - 27.55 | 0.5113 times | Thu 04 December 2025 | 30.45 (0.3%) | 30.33 | 30.33 - 30.45 | 0.9687 times | Wed 03 December 2025 | 30.36 (-5.13%) | 31.00 | 30.36 - 31.00 | 0.5175 times | Tue 02 December 2025 | 32.00 (0%) | 30.00 | 30.00 - 30.00 | 0 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 26.17 and 30.85
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.99 (1.33%) | 29.99 | 28.02 - 32.70 | 1.1342 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.4739 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.2807 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.1838 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.3102 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.788 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.42 | 0.4414 times | Fri 31 October 2025 | 31.65 (0%) | 31.61 | 31.51 - 31.65 | 0.1759 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.6549 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 5.5569 times | Fri 17 October 2025 | 31.85 (2.08%) | 30.46 | 30.23 - 33.62 | 1.0439 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 25.7 and 30.85
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.99 (-9.41%) | 30.00 | 27.55 - 32.70 | 0.2903 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.78 | 0.2648 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3391 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9193 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.6729 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.552 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.9197 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.1961 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.78 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.066 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.5257 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.03 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.14 | 29.95 |
| 12 day EMA | 30.1 | 30.3 | 30.26 |
| 20 day EMA | 30.41 | 30.56 | 30.57 |
| 35 day EMA | 30.68 | 30.78 | 30.8 |
| 50 day EMA | 30.92 | 31 | 31.02 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.03 | 29.72 |
| 12 day SMA | 30.04 | 30.29 | 30.48 |
| 20 day SMA | 30.67 | 30.79 | 30.85 |
| 35 day SMA | 31.08 | 31.17 | 31.21 |
| 50 day SMA | 31.17 | 31.21 | 31.24 |
| 100 day SMA | 31.03 | 31.05 | 31.05 |
| 150 day SMA | 29.39 | 29.36 | 29.33 |
| 200 day SMA | 28.3 | 28.28 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.