Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 39.96 and 40.13
| Daily Target 1 | 39.82 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.02 (0.43%) | 39.92 | 39.89 - 40.06 | 0.4454 times | Wed 01 May 2024 | 39.85 (-0.23%) | 39.82 | 39.80 - 39.95 | 1.6562 times | Tue 30 April 2024 | 39.94 (-0.75%) | 40.19 | 39.94 - 40.19 | 0.5332 times | Mon 29 April 2024 | 40.24 (0.15%) | 40.24 | 40.16 - 40.25 | 0.5897 times | Fri 26 April 2024 | 40.18 (0.63%) | 40.21 | 40.13 - 40.25 | 0.7779 times | Thu 25 April 2024 | 39.93 (-0.32%) | 39.74 | 39.72 - 40.00 | 2.5031 times | Wed 24 April 2024 | 40.06 (0.12%) | 39.97 | 39.94 - 40.09 | 1.8381 times | Tue 23 April 2024 | 40.01 (0.73%) | 39.96 | 39.96 - 40.03 | 0.7779 times | Mon 22 April 2024 | 39.72 (0.63%) | 39.58 | 39.58 - 39.78 | 0.5521 times | Fri 19 April 2024 | 39.47 (-0.5%) | 39.71 | 39.45 - 39.71 | 0.3262 times | Thu 18 April 2024 | 39.67 (-0.03%) | 39.78 | 39.65 - 39.85 | 0.2384 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 39.69 and 40.14
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.02 (-0.4%) | 40.24 | 39.80 - 40.25 | 1.3455 times | Fri 26 April 2024 | 40.18 (1.8%) | 39.58 | 39.58 - 40.25 | 2.6911 times | Fri 19 April 2024 | 39.47 (-1.6%) | 40.12 | 39.45 - 40.20 | 0.6728 times | Fri 12 April 2024 | 40.11 (-0.77%) | 40.42 | 40.01 - 40.46 | 0.5157 times | Fri 05 April 2024 | 40.42 (-0.44%) | 40.55 | 40.18 - 40.55 | 0.6832 times | Thu 28 March 2024 | 40.60 (0.25%) | 40.45 | 40.42 - 40.61 | 0.4764 times | Fri 22 March 2024 | 40.50 (1.2%) | 40.23 | 40.14 - 40.52 | 0.6021 times | Fri 15 March 2024 | 40.02 (-0.02%) | 39.94 | 39.93 - 40.24 | 0.5785 times | Fri 08 March 2024 | 40.03 (-0.17%) | 40.06 | 39.74 - 40.22 | 1.1361 times | Fri 01 March 2024 | 40.10 (0.55%) | 39.87 | 39.79 - 40.10 | 1.2984 times | Fri 23 February 2024 | 39.88 (0.86%) | 39.39 | 39.27 - 40.00 | 0.3691 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 39.91 and 40.17
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.02 (0.2%) | 39.82 | 39.80 - 40.06 | 0.0995 times | Tue 30 April 2024 | 39.94 (-1.63%) | 40.55 | 39.45 - 40.55 | 0.5711 times | Thu 28 March 2024 | 40.60 (1.58%) | 40.01 | 39.74 - 40.61 | 0.3307 times | Thu 29 February 2024 | 39.97 (2.99%) | 38.90 | 38.90 - 40.00 | 0.8017 times | Wed 31 January 2024 | 38.81 (1.46%) | 38.05 | 37.85 - 39.23 | 1.193 times | Fri 29 December 2023 | 38.25 (3.04%) | 37.09 | 36.96 - 38.43 | 4.6545 times | Thu 30 November 2023 | 37.12 (8.38%) | 34.40 | 34.33 - 37.18 | 1.1361 times | Tue 31 October 2023 | 34.25 (-2.06%) | 34.92 | 33.83 - 35.63 | 0.3721 times | Fri 29 September 2023 | 34.97 (-4.61%) | 36.70 | 34.70 - 36.70 | 0.1706 times | Thu 31 August 2023 | 36.66 (-1.43%) | 37.14 | 35.46 - 37.22 | 0.6707 times | Mon 31 July 2023 | 37.19 (2.65%) | 36.19 | 35.75 - 37.36 | 0.7874 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.97 | 40.03 |
| 12 day EMA | 39.99 | 39.99 | 40.02 |
| 20 day EMA | 40.03 | 40.03 | 40.05 |
| 35 day EMA | 40.02 | 40.02 | 40.03 |
| 50 day EMA | 40.05 | 40.05 | 40.06 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.03 | 40.07 |
| 12 day SMA | 39.9 | 39.88 | 39.88 |
| 20 day SMA | 40.03 | 40.04 | 40.07 |
| 35 day SMA | 40.18 | 40.18 | 40.19 |
| 50 day SMA | 40.12 | 40.11 | 40.1 |
| 100 day SMA | 39.39 | 39.37 | 39.34 |
| 150 day SMA | 38.18 | 38.15 | 38.11 |
| 200 day SMA | 37.69 | 37.68 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.