Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 54.34 and 54.58
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 54.77 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (-0.33%) | 54.51 | 54.44 - 54.68 | 1.0273 times | Thu 22 October 2026 | 54.65 (-1.14%) | 54.75 | 54.57 - 54.75 | 0.2664 times | Wed 21 October 2026 | 55.28 (0.49%) | 55.12 | 55.11 - 55.30 | 0.8065 times | Tue 20 October 2026 | 55.01 (0.16%) | 54.84 | 54.79 - 55.10 | 2.4059 times | Mon 19 October 2026 | 54.92 (0.35%) | 54.92 | 54.92 - 55.08 | 0.4771 times | Fri 16 October 2026 | 54.73 (-0.89%) | 55.13 | 54.65 - 55.13 | 0.6211 times | Thu 15 October 2026 | 55.22 (0.31%) | 54.92 | 54.90 - 55.25 | 1.29 times | Wed 14 October 2026 | 55.05 (-0.83%) | 55.37 | 54.99 - 55.37 | 0.2389 times | Tue 13 October 2026 | 55.51 (0.02%) | 55.47 | 55.44 - 55.51 | 2.0067 times | Mon 12 October 2026 | 55.50 (0%) | 55.52 | 55.44 - 55.52 | 0.86 times | Fri 09 October 2026 | 55.50 (0.51%) | 55.37 | 55.37 - 55.50 | 0.1194 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.03 and 54.89
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (-0.48%) | 54.92 | 54.44 - 55.30 | 1.0171 times | Fri 16 October 2026 | 54.73 (-1.39%) | 55.52 | 54.65 - 55.52 | 1.024 times | Fri 09 October 2026 | 55.50 (1.04%) | 55.10 | 55.10 - 55.53 | 0.8479 times | Fri 02 October 2026 | 54.93 (-0.09%) | 54.91 | 54.40 - 55.01 | 1.6261 times | Fri 25 September 2026 | 54.98 (0.86%) | 54.75 | 54.58 - 55.13 | 1.2529 times | Fri 18 September 2026 | 54.51 (-0.07%) | 54.19 | 53.74 - 54.51 | 0.9374 times | Fri 11 September 2026 | 54.55 (-0.33%) | 54.61 | 54.12 - 54.69 | 1.0142 times | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.8416 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.8192 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.6195 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 8.0495 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.44 and 55.57
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (-0.31%) | 54.40 | 54.40 - 55.53 | 0.251 times | Wed 30 September 2026 | 54.64 (0.07%) | 54.22 | 53.74 - 55.13 | 0.3743 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.8099 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.6729 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 4.0345 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 1.3629 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.5469 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.5657 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.545 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.8368 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 5.3579 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.83 |
| 50 day DMA | 54.74 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.96 | 55.11 |
| 12 day EMA | 54.95 | 55.04 | 55.11 |
| 20 day EMA | 54.96 | 55.01 | 55.05 |
| 35 day EMA | 54.88 | 54.9 | 54.92 |
| 50 day EMA | 54.75 | 54.76 | 54.76 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.92 | 55.03 |
| 12 day SMA | 55.09 | 55.17 | 55.23 |
| 20 day SMA | 55.04 | 55.07 | 55.07 |
| 35 day SMA | 54.83 | 54.84 | 54.84 |
| 50 day SMA | 54.74 | 54.75 | 54.75 |
| 100 day SMA | 54.02 | 54.01 | 54 |
| 150 day SMA | 53.07 | 53.03 | 52.98 |
| 200 day SMA | 52.2 | 52.18 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.