Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 53.29 and 53.41
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.32 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.30 (0.97%) | 53.27 | 53.27 - 53.39 | 0.2099 times | Fri 12 June 2026 | 52.79 (0.38%) | 52.67 | 52.58 - 52.79 | 0.2135 times | Thu 11 June 2026 | 52.59 (0.96%) | 52.11 | 52.05 - 52.65 | 1.1551 times | Wed 10 June 2026 | 52.09 (-0.88%) | 52.44 | 52.07 - 52.44 | 0.4969 times | Tue 09 June 2026 | 52.55 (-0.19%) | 52.94 | 52.03 - 52.94 | 0.9461 times | Mon 08 June 2026 | 52.65 (0.1%) | 52.79 | 52.64 - 52.82 | 0.1654 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.07 | 52.53 - 53.09 | 5.193 times | Thu 04 June 2026 | 53.36 (0.11%) | 53.15 | 53.15 - 53.44 | 0.6105 times | Wed 03 June 2026 | 53.30 (-0.19%) | 53.32 | 53.24 - 53.32 | 0.1903 times | Tue 02 June 2026 | 53.40 (0.09%) | 53.38 | 53.38 - 53.44 | 0.8192 times | Mon 01 June 2026 | 53.35 (-0.02%) | 53.31 | 53.28 - 53.44 | 0.594 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 53.29 and 53.41
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.32 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.30 (0.97%) | 53.27 | 53.27 - 53.39 | 0.0548 times | Fri 12 June 2026 | 52.79 (0.36%) | 52.79 | 52.03 - 52.94 | 0.7768 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.31 | 52.53 - 53.44 | 1.9327 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 3.5378 times | Fri 22 May 2026 | 52.84 (0.65%) | 52.64 | 52.22 - 52.91 | 0.6661 times | Fri 15 May 2026 | 52.50 (0.11%) | 52.40 | 52.26 - 52.85 | 0.7059 times | Fri 08 May 2026 | 52.44 (0.25%) | 52.19 | 52.14 - 52.48 | 0.3967 times | Wed 06 May 2026 | 52.31 (1.14%) | 51.76 | 51.59 - 52.35 | 0.8075 times | Fri 01 May 2026 | 51.72 (0.66%) | 51.30 | 51.17 - 51.96 | 0.6309 times | Fri 24 April 2026 | 51.38 (0.31%) | 51.13 | 50.82 - 51.41 | 0.4908 times | Fri 17 April 2026 | 51.22 (3.33%) | 49.46 | 49.46 - 51.22 | 0.7208 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 51.96 and 53.37
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.30 (-0.11%) | 53.31 | 52.03 - 53.44 | 0.3797 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.8612 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3456 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3575 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3444 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.5288 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.3856 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.9338 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.8219 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 1.0415 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 3.1188 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.55 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.64 | 52.57 |
| 12 day EMA | 52.83 | 52.75 | 52.74 |
| 20 day EMA | 52.71 | 52.65 | 52.64 |
| 35 day EMA | 52.23 | 52.17 | 52.13 |
| 50 day EMA | 51.69 | 51.62 | 51.57 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.53 | 52.5 |
| 12 day SMA | 52.95 | 52.94 | 52.96 |
| 20 day SMA | 52.88 | 52.84 | 52.84 |
| 35 day SMA | 52.55 | 52.5 | 52.46 |
| 50 day SMA | 51.93 | 51.84 | 51.75 |
| 100 day SMA | 50.61 | 50.57 | 50.54 |
| 150 day SMA | 50.17 | 50.14 | 50.11 |
| 200 day SMA | 49.58 | 49.55 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.