Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.53 and 49.82
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.04 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.72 (-0.36%) | 49.90 | 49.62 - 49.91 | 0.7187 times | Tue 03 February 2026 | 49.90 (-0.7%) | 50.17 | 49.75 - 50.17 | 0.9976 times | Mon 02 February 2026 | 50.25 (0.56%) | 49.80 | 49.80 - 50.33 | 1.032 times | Fri 30 January 2026 | 49.97 (-0.3%) | 50.08 | 49.88 - 50.08 | 1.1838 times | Thu 29 January 2026 | 50.12 (-0.36%) | 50.10 | 49.68 - 50.12 | 1.2807 times | Wed 28 January 2026 | 50.30 (0.2%) | 50.25 | 50.20 - 50.30 | 0.7543 times | Tue 27 January 2026 | 50.20 (0.12%) | 50.28 | 50.18 - 50.29 | 1.2144 times | Mon 26 January 2026 | 50.14 (0.5%) | 50.15 | 50.09 - 50.20 | 1.2836 times | Fri 23 January 2026 | 49.89 (0.02%) | 49.91 | 49.88 - 49.98 | 0.9105 times | Thu 22 January 2026 | 49.88 (0.34%) | 50.00 | 49.83 - 50.04 | 0.6243 times | Wed 21 January 2026 | 49.71 (0.73%) | 49.42 | 49.42 - 49.77 | 1.6254 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.32 and 50.03
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.72 (-0.5%) | 49.80 | 49.62 - 50.33 | 0.1258 times | Fri 30 January 2026 | 49.97 (0.16%) | 50.15 | 49.68 - 50.30 | 0.2616 times | Fri 23 January 2026 | 49.89 (-0.4%) | 49.46 | 49.25 - 50.04 | 0.1991 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 0.2574 times | Fri 09 January 2026 | 50.14 (1.17%) | 49.82 | 49.74 - 50.20 | 0.5882 times | Fri 02 January 2026 | 49.56 (-0.8%) | 49.82 | 49.47 - 49.87 | 0.3199 times | Fri 26 December 2025 | 49.96 (0.99%) | 49.66 | 49.58 - 49.96 | 0.4032 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.8503 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 4.6055 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.389 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.2628 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.32 and 50.03
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.72 (-0.5%) | 49.80 | 49.62 - 50.33 | 0.018 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.1906 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.2204 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.3366 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.6567 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3754 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.1242 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.2317 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.902 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.9443 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.6157 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.62 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.93 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.05 | 50.13 |
| 12 day EMA | 49.98 | 50.03 | 50.05 |
| 20 day EMA | 49.93 | 49.95 | 49.95 |
| 35 day EMA | 49.72 | 49.72 | 49.71 |
| 50 day EMA | 49.52 | 49.51 | 49.49 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.11 | 50.17 |
| 12 day SMA | 49.95 | 49.98 | 49.99 |
| 20 day SMA | 49.99 | 50 | 50 |
| 35 day SMA | 49.82 | 49.81 | 49.81 |
| 50 day SMA | 49.62 | 49.57 | 49.53 |
| 100 day SMA | 48.86 | 48.83 | 48.8 |
| 150 day SMA | 47.93 | 47.9 | 47.87 |
| 200 day SMA | 46.69 | 46.64 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.