Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 54.41 and 54.45
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.416666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.43 (0.37%) | 54.42 | 54.39 - 54.43 | 0.3487 times | Thu 20 August 2026 | 54.23 (-0.57%) | 54.31 | 54.23 - 54.49 | 0.1969 times | Wed 19 August 2026 | 54.54 (0.09%) | 54.56 | 54.54 - 54.64 | 0.0947 times | Tue 18 August 2026 | 54.49 (-0.35%) | 54.40 | 54.40 - 54.50 | 0.0443 times | Mon 17 August 2026 | 54.68 (-0.11%) | 54.71 | 54.68 - 54.71 | 0.0301 times | Fri 14 August 2026 | 54.74 (-0.05%) | 54.79 | 54.73 - 54.79 | 2.8067 times | Thu 13 August 2026 | 54.77 (0.29%) | 54.81 | 54.73 - 54.81 | 6.2143 times | Wed 12 August 2026 | 54.61 (0.2%) | 54.60 | 54.56 - 54.62 | 0.1519 times | Tue 11 August 2026 | 54.50 (-0.11%) | 54.60 | 54.46 - 54.60 | 0.0731 times | Mon 10 August 2026 | 54.56 (-0.05%) | 54.62 | 54.56 - 54.62 | 0.0394 times | Fri 07 August 2026 | 54.59 (0.39%) | 54.42 | 54.42 - 54.59 | 0.2925 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.09 and 54.57
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.3036 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 3.9442 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.4992 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.3955 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.0521 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.8228 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.4305 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 1.0435 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 1.831 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.6775 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.27 | 52.79 - 53.39 | 21.5572 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.09 and 55.16
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.43 (1.66%) | 53.74 | 53.74 - 54.81 | 0.4521 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.4172 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.5013 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.845 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3391 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3507 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3379 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.5188 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.3217 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.9162 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.7875 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.64 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.46 | 54.58 |
| 12 day EMA | 54.4 | 54.39 | 54.42 |
| 20 day EMA | 54.2 | 54.18 | 54.17 |
| 35 day EMA | 53.88 | 53.85 | 53.83 |
| 50 day EMA | 53.53 | 53.49 | 53.46 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.54 | 54.64 |
| 12 day SMA | 54.54 | 54.55 | 54.56 |
| 20 day SMA | 54.14 | 54.06 | 54 |
| 35 day SMA | 53.79 | 53.76 | 53.73 |
| 50 day SMA | 53.53 | 53.49 | 53.45 |
| 100 day SMA | 52.64 | 52.58 | 52.52 |
| 150 day SMA | 51.54 | 51.5 | 51.48 |
| 200 day SMA | 50.97 | 50.94 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.