Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.47 and 49.84
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.536666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.91 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (0.45%) | 49.35 | 49.31 - 49.68 | 1.0669 times | Wed 08 April 2026 | 49.40 (1.92%) | 49.57 | 49.27 - 49.57 | 1.5463 times | Tue 07 April 2026 | 48.47 (0.08%) | 48.19 | 48.12 - 48.47 | 0.9742 times | Mon 06 April 2026 | 48.43 (0.19%) | 48.44 | 48.37 - 48.51 | 0.9923 times | Thu 02 April 2026 | 48.34 (0.06%) | 47.77 | 47.77 - 48.35 | 1.4309 times | Wed 01 April 2026 | 48.31 (0.65%) | 48.09 | 48.09 - 48.43 | 1.2298 times | Tue 31 March 2026 | 48.00 (2.26%) | 47.46 | 47.46 - 48.07 | 1.3298 times | Mon 30 March 2026 | 46.94 (-0.36%) | 47.38 | 46.84 - 47.43 | 0.6035 times | Fri 27 March 2026 | 47.11 (-1.32%) | 47.43 | 47.11 - 47.52 | 0.3855 times | Thu 26 March 2026 | 47.74 (-1.24%) | 48.25 | 47.72 - 48.25 | 0.4408 times | Wed 25 March 2026 | 48.34 (0.44%) | 48.33 | 48.32 - 48.47 | 0.6958 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 48.87 and 50.43
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (2.65%) | 48.44 | 48.12 - 49.68 | 0.9451 times | Thu 02 April 2026 | 48.34 (2.61%) | 47.38 | 46.84 - 48.43 | 0.9481 times | Fri 27 March 2026 | 47.11 (-1.73%) | 48.45 | 47.11 - 48.63 | 0.7792 times | Fri 20 March 2026 | 47.94 (-1.18%) | 49.03 | 47.72 - 49.12 | 1.3125 times | Fri 13 March 2026 | 48.51 (-1.26%) | 48.61 | 48.48 - 49.64 | 0.7804 times | Fri 06 March 2026 | 49.13 (-1.37%) | 49.54 | 48.88 - 49.93 | 1.6476 times | Fri 27 February 2026 | 49.81 (-0.3%) | 49.80 | 49.48 - 50.18 | 1.1422 times | Fri 20 February 2026 | 49.96 (0.91%) | 49.39 | 49.35 - 49.99 | 1.3008 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.0645 times | Fri 13 February 2026 | 49.51 (-0.98%) | 50.21 | 49.47 - 50.29 | 1.0795 times | Fri 06 February 2026 | 50.00 (0.06%) | 49.80 | 49.30 - 50.33 | 1.1514 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 48.7 and 50.61
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (3.37%) | 48.09 | 47.77 - 49.68 | 0.0884 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.291 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2803 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4305 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.7562 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.7602 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.4832 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.8479 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 2.539 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.5232 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 6.5539 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.64 | 48.26 |
| 12 day EMA | 48.6 | 48.41 | 48.23 |
| 20 day EMA | 48.62 | 48.51 | 48.42 |
| 35 day EMA | 48.86 | 48.82 | 48.79 |
| 50 day EMA | 49.26 | 49.25 | 49.24 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.59 | 48.31 |
| 12 day SMA | 48.24 | 48.13 | 48.01 |
| 20 day SMA | 48.4 | 48.39 | 48.39 |
| 35 day SMA | 48.95 | 48.95 | 48.95 |
| 50 day SMA | 49.23 | 49.24 | 49.25 |
| 100 day SMA | 49.3 | 49.29 | 49.29 |
| 150 day SMA | 48.85 | 48.83 | 48.81 |
| 200 day SMA | 48.09 | 48.06 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.