EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 12.46 and 15.04

Daily Target 111.81
Daily Target 213.11
Daily Target 314.393333333333
Daily Target 415.69
Daily Target 516.97

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 22 June 2026 14.40 (-4.7%) 15.68 13.10 - 15.68 5.2428 times
Thu 18 June 2026 15.11 (3.07%) 14.80 14.78 - 15.11 3.0818 times
Wed 17 June 2026 14.66 (-2.07%) 14.66 14.66 - 14.66 0.076 times
Tue 16 June 2026 14.97 (0%) 14.96 14.96 - 14.96 0 times
Mon 15 June 2026 14.97 (-0.53%) 14.97 14.97 - 14.97 0.2659 times
Fri 12 June 2026 15.05 (0.4%) 15.05 15.05 - 15.05 0.076 times
Thu 11 June 2026 14.99 (0%) 14.97 14.97 - 14.97 0 times
Wed 10 June 2026 14.99 (0.27%) 15.04 14.99 - 15.04 0.076 times
Tue 09 June 2026 14.95 (0.74%) 15.01 14.95 - 15.01 0.3526 times
Mon 08 June 2026 14.84 (-1.2%) 15.84 14.80 - 15.84 0.829 times
Fri 05 June 2026 15.02 (0%) 14.85 14.85 - 14.85 0 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 12.46 and 15.04

Weekly Target 111.81
Weekly Target 213.11
Weekly Target 314.393333333333
Weekly Target 415.69
Weekly Target 516.97

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 22 June 2026 14.40 (-4.7%) 15.68 13.10 - 15.68 1.9508 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 1.2739 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.4962 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.9423 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.6406 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.9496 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.3319 times
Fri 08 May 2026 15.33 (-2.97%) 15.59 15.33 - 15.80 0.622 times
Wed 06 May 2026 15.80 (-0.75%) 15.93 15.59 - 15.93 0.1716 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.6211 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.8334 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 12.24 and 15.26

Monthly Target 111.52
Monthly Target 212.96
Monthly Target 314.54
Monthly Target 415.98
Monthly Target 517.56

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 22 June 2026 14.40 (-4.51%) 15.29 13.10 - 16.12 0.4394 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.3687 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.9001 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.227 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5346 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0895 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9385 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4592 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.6403 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.4027 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7938 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.91
20 day DMA 14.94
35 day DMA 15.07
50 day DMA 15.18
100 day DMA 15.24
150 day DMA 15.74
200 day DMA 16.04

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.9514.87
12 day EMA14.8814.9714.94
20 day EMA14.941514.99
35 day EMA15.0415.0815.08
50 day EMA15.1415.1715.17

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9514.93
12 day SMA14.9114.9414.95
20 day SMA14.9414.9714.96
35 day SMA15.0715.1115.13
50 day SMA15.1815.1915.19
100 day SMA15.2415.2615.28
150 day SMA15.7415.7515.76
200 day SMA16.0416.0616.08
Back to top | Use Dark Theme