Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 17.13 and 17.26
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.146666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.28 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (0.76%) | 17.06 | 17.06 - 17.19 | 2.2705 times | Thu 04 December 2025 | 17.06 (0.24%) | 17.04 | 16.99 - 17.06 | 0.6004 times | Wed 03 December 2025 | 17.02 (1.31%) | 16.83 | 16.66 - 17.02 | 3.1656 times | Tue 02 December 2025 | 16.80 (0.36%) | 16.70 | 16.70 - 16.80 | 1.4376 times | Mon 01 December 2025 | 16.74 (-0.59%) | 16.74 | 16.74 - 16.74 | 0.0655 times | Fri 28 November 2025 | 16.84 (0.66%) | 16.80 | 16.80 - 16.84 | 0.4366 times | Wed 26 November 2025 | 16.73 (0.84%) | 16.50 | 16.50 - 16.79 | 0.5458 times | Tue 25 November 2025 | 16.59 (1.1%) | 16.57 | 16.40 - 16.59 | 0.5458 times | Mon 24 November 2025 | 16.41 (0.67%) | 16.32 | 16.32 - 16.41 | 0.608 times | Fri 21 November 2025 | 16.30 (1.75%) | 16.05 | 16.05 - 16.30 | 0.3242 times | Thu 20 November 2025 | 16.02 (-0.37%) | 16.16 | 16.02 - 16.16 | 0.8733 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.93 and 17.46
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.4461 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.1264 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 0.4405 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.2389 times | Fri 07 November 2025 | 16.42 (-1.08%) | 16.50 | 15.94 - 16.50 | 0.3077 times | Fri 31 October 2025 | 16.60 (0%) | 16.56 | 16.10 - 16.62 | 2.7839 times | Fri 31 October 2025 | 16.60 (0.12%) | 16.70 | 15.78 - 16.96 | 3.4171 times | Fri 24 October 2025 | 16.58 (2.6%) | 16.12 | 15.11 - 16.58 | 0.5845 times | Fri 17 October 2025 | 16.16 (3.59%) | 15.95 | 15.95 - 16.50 | 0.5253 times | Fri 10 October 2025 | 15.60 (-8.29%) | 16.75 | 15.20 - 17.02 | 1.1295 times | Fri 03 October 2025 | 17.01 (-1.39%) | 17.15 | 16.44 - 17.20 | 1.0365 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 16.93 and 17.46
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.1177 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.2936 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.4225 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.5364 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5076 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.4167 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.5485 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3373 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.1542 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.6655 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.2963 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.89 | 16.81 |
| 12 day EMA | 16.77 | 16.69 | 16.62 |
| 20 day EMA | 16.67 | 16.61 | 16.56 |
| 35 day EMA | 16.64 | 16.61 | 16.58 |
| 50 day EMA | 16.67 | 16.65 | 16.63 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.89 | 16.83 |
| 12 day SMA | 16.65 | 16.56 | 16.48 |
| 20 day SMA | 16.53 | 16.49 | 16.45 |
| 35 day SMA | 16.51 | 16.48 | 16.46 |
| 50 day SMA | 16.54 | 16.55 | 16.55 |
| 100 day SMA | 17.36 | 17.38 | 17.39 |
| 150 day SMA | 17.64 | 17.64 | 17.65 |
| 200 day SMA | 17.83 | 17.85 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.