EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 16.31 and 16.95

Daily Target 115.8
Daily Target 216.17
Daily Target 316.443333333333
Daily Target 416.81
Daily Target 517.08

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-2.36%) 16.08 16.08 - 16.72 0.9697 times
Fri 16 January 2026 16.93 (-0.12%) 16.85 16.82 - 16.93 2.4631 times
Thu 15 January 2026 16.95 (0.95%) 16.87 16.87 - 17.00 0.1026 times
Wed 14 January 2026 16.79 (1.39%) 16.57 16.30 - 16.79 0.8031 times
Tue 13 January 2026 16.56 (-0.36%) 16.77 15.90 - 16.77 1.3928 times
Mon 12 January 2026 16.62 (-2.46%) 16.77 16.46 - 17.00 3.7881 times
Fri 09 January 2026 17.04 (0%) 17.09 17.04 - 17.09 0.1385 times
Thu 08 January 2026 17.04 (2.59%) 17.04 17.04 - 17.04 0.2394 times
Wed 07 January 2026 16.61 (-3.21%) 16.87 16.61 - 16.87 0.1026 times
Tue 06 January 2026 17.16 (0.12%) 17.02 17.02 - 17.02 0 times
Mon 05 January 2026 17.14 (1.24%) 17.09 17.09 - 17.16 0.4447 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.31 and 16.95

Weekly Target 115.8
Weekly Target 216.17
Weekly Target 316.443333333333
Weekly Target 416.81
Weekly Target 517.08

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-2.36%) 16.08 16.08 - 16.72 0.3733 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 3.2913 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3562 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.1244 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.3938 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.4872 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 0.9089 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 0.9095 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.2577 times
Fri 21 November 2025 16.30 (-0.61%) 16.30 16.02 - 16.30 0.8979 times
Fri 14 November 2025 16.40 (-0.12%) 16.29 16.19 - 16.55 0.4871 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.59 and 16.85

Monthly Target 115.27
Monthly Target 215.9
Monthly Target 316.53
Monthly Target 417.16
Monthly Target 517.79

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-1.61%) 16.80 15.90 - 17.16 0.525 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.5793 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.2834 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.3381 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 1.4829 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.4899 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.4022 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.5294 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3255 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.0443 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.6423 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.86
20 day DMA 16.77
35 day DMA 16.85
50 day DMA 16.7
100 day DMA 16.92
150 day DMA 17.42
200 day DMA 17.47

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8616.82
12 day EMA16.816.8516.83
20 day EMA16.816.8316.82
35 day EMA16.7416.7516.74
50 day EMA16.6916.716.69

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7716.79
12 day SMA16.8616.8816.87
20 day SMA16.7716.7816.78
35 day SMA16.8516.8616.85
50 day SMA16.716.716.69
100 day SMA16.9216.9416.95
150 day SMA17.4217.4317.44
200 day SMA17.4717.4717.48
Back to top | Use Dark Theme