Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 19.35 and 19.46
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.48 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.38 (0.94%) | 19.35 | 19.31 - 19.42 | 3.5143 times | Thu 25 April 2024 | 19.20 (-0.62%) | 19.20 | 19.20 - 19.20 | 0.0286 times | Wed 24 April 2024 | 19.32 (0.05%) | 19.33 | 19.26 - 19.33 | 0.6 times | Tue 23 April 2024 | 19.31 (0.57%) | 19.29 | 19.24 - 19.31 | 1.3429 times | Mon 22 April 2024 | 19.20 (0.84%) | 19.09 | 19.08 - 19.20 | 0.5714 times | Fri 19 April 2024 | 19.04 (0.63%) | 19.06 | 19.04 - 19.06 | 0.6286 times | Thu 18 April 2024 | 18.92 (0.48%) | 18.84 | 18.84 - 18.92 | 0.9714 times | Wed 17 April 2024 | 18.83 (0.59%) | 18.72 | 18.72 - 18.83 | 0.2571 times | Tue 16 April 2024 | 18.72 (0.21%) | 18.69 | 18.67 - 18.72 | 0.7143 times | Mon 15 April 2024 | 18.68 (-0.43%) | 18.91 | 18.65 - 18.94 | 1.3714 times | Fri 12 April 2024 | 18.76 (-1.21%) | 18.93 | 18.75 - 18.93 | 0.1714 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 19.23 and 19.57
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.38 (1.79%) | 19.09 | 19.08 - 19.42 | 1.1205 times | Fri 19 April 2024 | 19.04 (1.49%) | 18.91 | 18.65 - 19.06 | 0.7294 times | Fri 12 April 2024 | 18.76 (-3.2%) | 19.41 | 18.75 - 19.44 | 0.7558 times | Fri 05 April 2024 | 19.38 (-0.82%) | 19.33 | 19.24 - 19.48 | 2.093 times | Thu 28 March 2024 | 19.54 (2.73%) | 19.01 | 19.01 - 19.57 | 1.6385 times | Fri 22 March 2024 | 19.02 (0.16%) | 18.89 | 18.88 - 19.04 | 0.1691 times | Fri 15 March 2024 | 18.99 (0%) | 19.04 | 18.85 - 19.22 | 0.222 times | Fri 08 March 2024 | 18.99 (0.85%) | 18.75 | 18.73 - 19.05 | 1.1364 times | Fri 01 March 2024 | 18.83 (-0.69%) | 18.94 | 18.75 - 18.98 | 1.1047 times | Fri 23 February 2024 | 18.96 (0.42%) | 18.85 | 18.81 - 18.96 | 1.0307 times | Fri 16 February 2024 | 18.88 (2.16%) | 18.61 | 18.48 - 19.50 | 3.8636 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 19.02 and 19.85
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.38 (-0.82%) | 19.33 | 18.65 - 19.48 | 1.3592 times | Thu 28 March 2024 | 19.54 (3.66%) | 18.79 | 18.73 - 19.57 | 1.0794 times | Thu 29 February 2024 | 18.85 (0.11%) | 18.64 | 18.42 - 19.50 | 1.9218 times | Wed 31 January 2024 | 18.83 (-0.74%) | 19.01 | 18.36 - 19.52 | 0.4755 times | Fri 29 December 2023 | 18.97 (4%) | 18.21 | 18.14 - 19.18 | 0.425 times | Thu 30 November 2023 | 18.24 (6.23%) | 17.32 | 17.32 - 20.00 | 1.1728 times | Tue 31 October 2023 | 17.17 (-6.99%) | 18.50 | 16.98 - 18.55 | 0.6294 times | Fri 29 September 2023 | 18.46 (1.6%) | 18.27 | 16.30 - 18.57 | 0.555 times | Thu 31 August 2023 | 18.17 (-0.16%) | 18.22 | 17.72 - 18.40 | 1.1512 times | Mon 31 July 2023 | 18.20 (3.06%) | 16.60 | 16.60 - 18.36 | 1.2307 times | Fri 30 June 2023 | 17.66 (4.68%) | 16.99 | 15.68 - 19.27 | 0.3853 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.19 | 19.19 |
| 12 day EMA | 19.16 | 19.12 | 19.11 |
| 20 day EMA | 19.14 | 19.11 | 19.1 |
| 35 day EMA | 19.08 | 19.06 | 19.05 |
| 50 day EMA | 19.03 | 19.02 | 19.01 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.21 | 19.16 |
| 12 day SMA | 19.03 | 19.03 | 19.05 |
| 20 day SMA | 19.16 | 19.17 | 19.17 |
| 35 day SMA | 19.12 | 19.11 | 19.1 |
| 50 day SMA | 19.05 | 19.04 | 19.02 |
| 100 day SMA | 18.96 | 18.94 | 18.94 |
| 150 day SMA | 18.61 | 18.6 | 18.59 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.