EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.94 and 14.94

Daily Target 114.92
Daily Target 214.92
Daily Target 314.956666666667
Daily Target 414.96
Daily Target 514.96

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 25 September 2026 14.89 (0%) 14.99 14.99 - 14.99 0 times
Thu 24 September 2026 14.89 (-0.8%) 14.89 14.89 - 14.89 0.2579 times
Wed 23 September 2026 15.01 (-1.18%) 15.03 15.01 - 15.03 0.0984 times
Tue 22 September 2026 15.19 (0.4%) 15.18 15.18 - 15.19 0.1969 times
Mon 21 September 2026 15.13 (-0.13%) 14.92 14.92 - 15.13 0.5916 times
Fri 18 September 2026 15.15 (-0.26%) 15.17 15.15 - 15.17 2.264 times
Thu 17 September 2026 15.19 (0%) 15.45 15.45 - 15.45 0 times
Wed 16 September 2026 15.19 (-0.52%) 15.19 15.19 - 15.19 0.3357 times
Tue 15 September 2026 15.27 (0.59%) 15.26 15.22 - 15.27 5.6384 times
Mon 14 September 2026 15.18 (0.46%) 15.23 15.18 - 15.23 0.6172 times
Fri 11 September 2026 15.11 (0.07%) 15.08 15.08 - 15.14 0.5906 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.74 and 15.04

Weekly Target 114.69
Weekly Target 214.79
Weekly Target 314.99
Weekly Target 415.09
Weekly Target 515.29

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 25 September 2026 14.89 (-1.72%) 14.92 14.89 - 15.19 0.2628 times
Fri 18 September 2026 15.15 (0.26%) 15.23 15.15 - 15.45 2.0325 times
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.3389 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.6778 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.5874 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 0.9733 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 3.0501 times
Fri 07 August 2026 15.57 (6.13%) 14.80 14.80 - 15.61 1.7044 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.2372 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.1356 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 4.008 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.58 and 15.21

Monthly Target 114.47
Monthly Target 214.68
Monthly Target 315.1
Monthly Target 415.31
Monthly Target 515.73

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 25 September 2026 14.89 (-5.28%) 15.52 14.89 - 15.52 0.5582 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.1099 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.4881 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.8791 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5419 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.3228 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3336 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.7858 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.6012 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.3794 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.6749 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.11
20 day DMA 15.25
35 day DMA 15.36
50 day DMA 15.14
100 day DMA 15.05
150 day DMA 15.1
200 day DMA 15.43

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0415.12
12 day EMA15.115.1415.19
20 day EMA15.1815.2115.24
35 day EMA15.1415.1615.18
50 day EMA15.115.1115.12

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0715.13
12 day SMA15.1115.1315.17
20 day SMA15.2515.2815.32
35 day SMA15.3615.3715.37
50 day SMA15.1415.1415.14
100 day SMA15.0515.0615.07
150 day SMA15.115.115.1
200 day SMA15.4315.4415.45
Back to top | Use Dark Theme