Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 14.99 and 14.99
| Daily Target 1 | 14.99 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 14.99 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.99 (1.83%) | 14.99 | 14.99 - 14.99 | 0.1647 times | Mon 16 March 2026 | 14.72 (0.48%) | 14.72 | 14.72 - 14.72 | 0.494 times | Fri 13 March 2026 | 14.65 (-0.07%) | 14.66 | 14.65 - 14.66 | 0.4627 times | Thu 12 March 2026 | 14.66 (-1.48%) | 14.71 | 14.66 - 14.71 | 0.988 times | Wed 11 March 2026 | 14.88 (-0.27%) | 14.88 | 14.88 - 14.88 | 1.6104 times | Tue 10 March 2026 | 14.92 (-0.73%) | 14.92 | 14.92 - 14.92 | 0.1647 times | Mon 09 March 2026 | 15.03 (0%) | 14.97 | 14.97 - 14.97 | 0 times | Fri 06 March 2026 | 15.03 (-1.18%) | 14.14 | 14.14 - 16.15 | 4.963 times | Thu 05 March 2026 | 15.21 (-0.59%) | 15.36 | 15.21 - 15.36 | 0.988 times | Wed 04 March 2026 | 15.30 (1.32%) | 15.30 | 15.30 - 15.30 | 0.1647 times | Tue 03 March 2026 | 15.10 (0%) | 14.99 | 14.99 - 15.10 | 0.3293 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.86 and 15.13
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.99 (2.32%) | 14.72 | 14.72 - 14.99 | 0.1043 times | Fri 13 March 2026 | 14.65 (-2.53%) | 14.97 | 14.65 - 14.97 | 0.5109 times | Fri 06 March 2026 | 15.03 (1.14%) | 14.90 | 14.14 - 16.15 | 1.0729 times | Fri 27 February 2026 | 14.86 (-3.88%) | 15.60 | 14.69 - 15.65 | 1.0727 times | Fri 20 February 2026 | 15.46 (-1.72%) | 15.72 | 15.38 - 15.82 | 0.8974 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 0.2149 times | Fri 13 February 2026 | 15.73 (-0.19%) | 15.60 | 15.49 - 16.29 | 0.8395 times | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 2.2101 times | Fri 30 January 2026 | 16.49 (-1.32%) | 16.53 | 16.33 - 16.68 | 0.7031 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.08 | 16.08 - 16.99 | 2.3741 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 6.5191 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.57 and 16.58
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.99 (0.87%) | 14.90 | 14.14 - 16.15 | 0.1636 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.5072 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.0336 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.8904 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4357 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.5049 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.2795 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7531 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.6182 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.8137 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.5004 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.77 | 14.8 |
| 12 day EMA | 14.97 | 14.97 | 15.01 |
| 20 day EMA | 15.13 | 15.15 | 15.2 |
| 35 day EMA | 15.49 | 15.52 | 15.57 |
| 50 day EMA | 15.85 | 15.89 | 15.94 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.77 | 14.83 |
| 12 day SMA | 14.97 | 14.96 | 15.01 |
| 20 day SMA | 15.14 | 15.17 | 15.22 |
| 35 day SMA | 15.49 | 15.54 | 15.59 |
| 50 day SMA | 15.88 | 15.92 | 15.97 |
| 100 day SMA | 16.26 | 16.28 | 16.29 |
| 150 day SMA | 16.67 | 16.69 | 16.71 |
| 200 day SMA | 17.11 | 17.13 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.