EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.14 and 15.4

Daily Target 114.92
Daily Target 215.1
Daily Target 315.183333333333
Daily Target 415.36
Daily Target 515.44

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 06 August 2026 15.27 (2.97%) 15.03 15.01 - 15.27 5.7867 times
Wed 05 August 2026 14.83 (-1.72%) 14.87 14.83 - 14.87 0.5787 times
Tue 04 August 2026 15.09 (1.96%) 15.09 15.09 - 15.09 0.8977 times
Mon 03 August 2026 14.80 (0.89%) 14.80 14.80 - 14.80 0.1564 times
Fri 31 July 2026 14.67 (1.45%) 14.44 14.44 - 14.44 0 times
Thu 30 July 2026 14.46 (-1.43%) 14.46 14.46 - 14.46 0.1564 times
Wed 29 July 2026 14.67 (0%) 14.52 14.52 - 14.52 0 times
Tue 28 July 2026 14.67 (0%) 14.67 14.67 - 14.67 0 times
Mon 27 July 2026 14.67 (2.88%) 14.86 14.67 - 15.09 1.4858 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.9384 times
Fri 24 July 2026 14.26 (-0.14%) 14.36 14.25 - 14.36 0.9384 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.04 and 15.51

Weekly Target 114.64
Weekly Target 214.96
Weekly Target 315.113333333333
Weekly Target 415.43
Weekly Target 515.58

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 06 August 2026 15.27 (4.09%) 14.80 14.80 - 15.27 0.7667 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.1697 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.097 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 2.8669 times
Fri 17 July 2026 14.77 (-2.7%) 14.95 14.32 - 15.22 2.241 times
Fri 10 July 2026 15.18 (-0.13%) 15.17 14.50 - 15.19 0.6679 times
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.5908 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 1.5881 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 0.7282 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.2836 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.5386 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.04 and 15.51

Monthly Target 114.64
Monthly Target 214.96
Monthly Target 315.113333333333
Monthly Target 415.43
Monthly Target 515.58

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 06 August 2026 15.27 (4.09%) 14.80 14.80 - 15.27 0.202 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.6188 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.9564 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5895 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.439 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3629 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.8548 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.7418 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.5005 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.7342 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 4.2213 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.66
20 day DMA 14.67
35 day DMA 14.77
50 day DMA 14.83
100 day DMA 15.01
150 day DMA 15.31
200 day DMA 15.64

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.8114.8
12 day EMA14.814.7114.69
20 day EMA14.7614.7114.7
35 day EMA14.7814.7514.75
50 day EMA14.8514.8314.83

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.7714.74
12 day SMA14.6614.614.58
20 day SMA14.6714.6714.67
35 day SMA14.7714.7514.76
50 day SMA14.8314.8214.83
100 day SMA15.011515
150 day SMA15.3115.3215.34
200 day SMA15.6415.6515.66
Back to top | Use Dark Theme