EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.86 and 15.95

Daily Target 115.83
Daily Target 215.88
Daily Target 315.923333333333
Daily Target 415.97
Daily Target 516.01

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 01 May 2026 15.92 (1.21%) 15.97 15.88 - 15.97 0.5729 times
Thu 30 April 2026 15.73 (2.81%) 15.66 15.66 - 15.76 0.4092 times
Wed 29 April 2026 15.30 (-0.65%) 15.30 15.30 - 15.30 0.0106 times
Tue 28 April 2026 15.40 (2.67%) 15.26 15.17 - 15.41 1.7612 times
Mon 27 April 2026 15.00 (-0.99%) 15.23 15.00 - 15.29 1.9388 times
Fri 24 April 2026 15.15 (-0.07%) 14.93 14.93 - 15.18 0.491 times
Thu 23 April 2026 15.16 (-2.19%) 15.40 15.16 - 15.40 1.2276 times
Wed 22 April 2026 15.50 (-0.32%) 15.63 15.50 - 15.65 1.334 times
Tue 21 April 2026 15.55 (-1.02%) 15.48 15.47 - 15.55 1.8823 times
Mon 20 April 2026 15.71 (-0.19%) 15.66 15.66 - 15.71 0.3724 times
Fri 17 April 2026 15.74 (0.7%) 15.70 15.23 - 15.74 0.1637 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.46 and 16.43

Weekly Target 114.66
Weekly Target 215.29
Weekly Target 315.63
Weekly Target 416.26
Weekly Target 516.6

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.2168 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.3762 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.4221 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.24 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.1061 times
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.2387 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.2385 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.4157 times
Fri 06 March 2026 15.03 (1.14%) 14.90 14.14 - 16.15 0.873 times
Fri 27 February 2026 14.86 (-3.88%) 15.60 14.69 - 15.65 0.8728 times
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 0.7302 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.86 and 15.95

Monthly Target 115.83
Monthly Target 215.88
Monthly Target 315.923333333333
Monthly Target 415.97
Monthly Target 516.01

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 01 May 2026 15.92 (1.21%) 15.97 15.88 - 15.97 0.0186 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.8997 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2269 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5344 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.089 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9381 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.459 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.6391 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.4017 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7935 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6514 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.48
20 day DMA 15.37
35 day DMA 15.15
50 day DMA 15.16
100 day DMA 15.85
150 day DMA 16.09
200 day DMA 16.62

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.4415.29
12 day EMA15.4515.3715.31
20 day EMA15.3715.3115.27
35 day EMA15.3315.2915.26
50 day EMA15.2415.2115.19

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.3215.2
12 day SMA15.4815.4615.41
20 day SMA15.3715.3315.29
35 day SMA15.1515.1215.1
50 day SMA15.1615.1615.16
100 day SMA15.8515.8615.88
150 day SMA16.0916.0916.11
200 day SMA16.6216.6316.64
Back to top | Use Dark Theme