EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.46 and 20.46

Daily Target 120.44
Daily Target 220.44
Daily Target 320.443333333333
Daily Target 420.48
Daily Target 520.48

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Tue 12 May 2026 20.51 (0%) 20.41 20.41 - 20.41 0 times
Mon 11 May 2026 20.51 (-2.01%) 20.60 20.51 - 20.60 0.1169 times
Fri 08 May 2026 20.93 (-1.64%) 20.63 20.63 - 20.93 0.1649 times
Thu 07 May 2026 21.28 (-2.52%) 21.32 21.20 - 21.35 0.2473 times
Wed 06 May 2026 21.83 (0.37%) 21.62 20.94 - 21.83 1.7476 times
Wed 06 May 2026 21.75 (-0.96%) 21.62 20.94 - 21.76 1.2372 times
Tue 05 May 2026 21.96 (-0.36%) 21.90 21.76 - 21.96 0.4252 times
Mon 04 May 2026 22.04 (-0.27%) 22.31 21.97 - 22.42 0.6367 times
Fri 01 May 2026 22.10 (1.66%) 21.00 21.00 - 22.10 2.0609 times
Thu 30 April 2026 21.74 (5.59%) 21.08 21.08 - 21.74 3.3633 times
Wed 29 April 2026 20.59 (1.68%) 20.74 20.59 - 20.84 0.9831 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.37 and 20.56

Weekly Target 120.32
Weekly Target 220.41
Weekly Target 320.506666666667
Weekly Target 420.6
Weekly Target 520.7

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Tue 12 May 2026 20.51 (-2.01%) 20.60 20.41 - 20.60 0.0365 times
Fri 08 May 2026 20.93 (-3.77%) 21.62 20.63 - 21.83 0.6739 times
Wed 06 May 2026 21.75 (-1.58%) 22.31 20.94 - 22.42 0.7174 times
Fri 01 May 2026 22.10 (6.87%) 20.87 20.25 - 22.10 2.4992 times
Fri 24 April 2026 20.68 (-6.21%) 21.73 20.55 - 21.95 0.39 times
Fri 17 April 2026 22.05 (6.52%) 19.53 19.53 - 22.05 2.2414 times
Fri 10 April 2026 20.70 (1.07%) 20.94 20.50 - 23.17 2.0844 times
Thu 02 April 2026 20.48 (3.43%) 19.59 19.59 - 20.89 0.4732 times
Fri 27 March 2026 19.80 (-0.65%) 20.05 19.77 - 20.50 0.2937 times
Fri 20 March 2026 19.93 (1.89%) 19.69 17.90 - 20.53 0.5903 times
Fri 13 March 2026 19.56 (-3.98%) 20.30 19.56 - 20.33 0.4788 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 19.46 and 21.47

Monthly Target 119.1
Monthly Target 219.81
Monthly Target 321.113333333333
Monthly Target 421.82
Monthly Target 523.12

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 12 May 2026 20.51 (-5.66%) 21.00 20.41 - 22.42 0.7143 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.3095 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.901 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5546 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.2828 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.7089 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2883 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.7022 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.8872 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6512 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.3408 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.29
20 day DMA 21.21
35 day DMA 20.89
50 day DMA 20.67
100 day DMA 21.95
150 day DMA 22.59
200 day DMA 23.81

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.0921.38
12 day EMA21.1221.2321.36
20 day EMA21.121.1621.23
35 day EMA20.9520.9821.01
50 day EMA20.7320.7420.75

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.2621.55
12 day SMA21.2921.2921.3
20 day SMA21.2121.2621.27
35 day SMA20.8920.8820.88
50 day SMA20.6720.6720.66
100 day SMA21.952222.04
150 day SMA22.5922.6222.65
200 day SMA23.8123.8623.9
Back to top | Use Dark Theme