Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 22.29 and 22.76
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.83 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.52 (1.72%) | 22.06 | 22.05 - 22.52 | 2.3514 times | Tue 03 February 2026 | 22.14 (-2.85%) | 22.10 | 22.10 - 22.16 | 0.2261 times | Mon 02 February 2026 | 22.79 (-3.1%) | 23.50 | 22.72 - 23.50 | 0.6568 times | Fri 30 January 2026 | 23.52 (0.21%) | 23.23 | 23.21 - 23.52 | 1.8619 times | Thu 29 January 2026 | 23.47 (-1.55%) | 23.57 | 23.47 - 23.57 | 2.0548 times | Wed 28 January 2026 | 23.84 (-0.5%) | 23.84 | 23.84 - 23.84 | 0.0691 times | Tue 27 January 2026 | 23.96 (0.88%) | 23.88 | 23.88 - 23.96 | 0.0691 times | Mon 26 January 2026 | 23.75 (-1.74%) | 24.21 | 23.65 - 24.21 | 1.6911 times | Fri 23 January 2026 | 24.17 (-2.15%) | 25.15 | 24.17 - 25.15 | 0.3077 times | Thu 22 January 2026 | 24.70 (1.65%) | 24.43 | 24.43 - 24.70 | 0.7121 times | Wed 21 January 2026 | 24.30 (0.79%) | 24.30 | 24.12 - 24.30 | 0.2918 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 21.56 and 23.01
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.52 (-4.25%) | 23.50 | 22.05 - 23.50 | 0.4001 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.7109 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.2652 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.4071 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.1669 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.8965 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.3054 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1152 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2575 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4752 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1169 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 21.56 and 23.01
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.52 (-4.25%) | 23.50 | 22.05 - 23.50 | 0.1003 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.5501 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.8566 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3484 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 2.057 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0722 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.787 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.6202 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5318 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0764 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.2174 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.99 | 23.42 |
| 12 day EMA | 23.39 | 23.55 | 23.81 |
| 20 day EMA | 23.7 | 23.82 | 24 |
| 35 day EMA | 23.9 | 23.98 | 24.09 |
| 50 day EMA | 23.99 | 24.05 | 24.13 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.15 | 23.52 |
| 12 day SMA | 23.61 | 23.78 | 23.99 |
| 20 day SMA | 23.97 | 24.08 | 24.22 |
| 35 day SMA | 24.14 | 24.21 | 24.29 |
| 50 day SMA | 24.24 | 24.25 | 24.26 |
| 100 day SMA | 24.38 | 24.43 | 24.49 |
| 150 day SMA | 25.82 | 25.86 | 25.9 |
| 200 day SMA | 26.27 | 26.29 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.