EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 33.2 and 33.2
Daily Target 1 | 33.2 |
Daily Target 2 | 33.2 |
Daily Target 3 | 33.2 |
Daily Target 4 | 33.2 |
Daily Target 5 | 33.2 |
Daily price and volume Etracs Quarterly
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.20 (0.76%) | 33.20 | 33.20 - 33.20 | 0.049 times | Thu 02 May 2024 | 32.95 (-1.44%) | 33.50 | 32.95 - 33.50 | 0.2451 times | Wed 01 May 2024 | 33.43 (1.33%) | 33.45 | 33.43 - 33.45 | 0.098 times | Tue 30 April 2024 | 32.99 (-1.43%) | 33.16 | 32.99 - 33.22 | 0.9804 times | Mon 29 April 2024 | 33.47 (0.66%) | 33.57 | 33.23 - 34.13 | 0.8824 times | Fri 26 April 2024 | 33.25 (1.31%) | 33.05 | 33.05 - 33.25 | 5.4902 times | Thu 25 April 2024 | 32.82 (-1.06%) | 32.87 | 32.77 - 32.87 | 0.6373 times | Wed 24 April 2024 | 33.17 (0.27%) | 32.99 | 32.99 - 33.17 | 0.1961 times | Tue 23 April 2024 | 33.08 (0.79%) | 32.87 | 32.87 - 33.08 | 0.4902 times | Mon 22 April 2024 | 32.82 (1.17%) | 31.01 | 31.01 - 32.82 | 0.9314 times | Fri 19 April 2024 | 32.44 (1%) | 32.43 | 32.26 - 32.44 | 2.9412 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 32.49 and 33.67
Weekly Target 1 | 32.25 |
Weekly Target 2 | 32.72 |
Weekly Target 3 | 33.426666666667 |
Weekly Target 4 | 33.9 |
Weekly Target 5 | 34.61 |
Weekly price and volumes for Etracs Quarterly
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.20 (-0.15%) | 33.57 | 32.95 - 34.13 | 0.2693 times | Fri 26 April 2024 | 33.25 (2.5%) | 31.01 | 31.01 - 33.25 | 0.9251 times | Fri 19 April 2024 | 32.44 (2.24%) | 32.12 | 31.00 - 32.44 | 2.6698 times | Fri 12 April 2024 | 31.73 (-5.11%) | 33.45 | 31.73 - 34.42 | 3.9344 times | Fri 05 April 2024 | 33.44 (-1.12%) | 35.05 | 32.89 - 35.05 | 0.5562 times | Thu 28 March 2024 | 33.82 (3.87%) | 34.17 | 32.77 - 34.17 | 0.363 times | Fri 22 March 2024 | 32.56 (0.25%) | 32.46 | 31.91 - 32.90 | 0.2283 times | Fri 15 March 2024 | 32.48 (-0.18%) | 32.77 | 32.10 - 33.14 | 0.1581 times | Fri 08 March 2024 | 32.54 (1.37%) | 32.18 | 31.94 - 32.67 | 0.5796 times | Fri 01 March 2024 | 32.10 (-1.2%) | 33.83 | 31.96 - 33.83 | 0.3162 times | Fri 23 February 2024 | 32.49 (0.65%) | 31.74 | 31.74 - 32.78 | 0.8372 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 32.8 and 33.35
Monthly Target 1 | 32.67 |
Monthly Target 2 | 32.93 |
Monthly Target 3 | 33.216666666667 |
Monthly Target 4 | 33.48 |
Monthly Target 5 | 33.77 |
Monthly price and volumes Etracs Quarterly
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.20 (0.64%) | 33.45 | 32.95 - 33.50 | 0.0144 times | Tue 30 April 2024 | 32.99 (-2.45%) | 35.05 | 31.00 - 35.05 | 2.5549 times | Thu 28 March 2024 | 33.82 (5.13%) | 32.17 | 31.91 - 34.17 | 0.4537 times | Thu 29 February 2024 | 32.17 (-0.03%) | 31.58 | 31.04 - 33.83 | 0.7976 times | Wed 31 January 2024 | 32.18 (-1.71%) | 32.83 | 31.80 - 34.05 | 0.4267 times | Fri 29 December 2023 | 32.74 (5.65%) | 31.09 | 30.87 - 33.91 | 1.4872 times | Thu 30 November 2023 | 30.99 (9.08%) | 28.51 | 28.51 - 31.33 | 0.5371 times | Tue 31 October 2023 | 28.41 (-11%) | 31.60 | 27.64 - 32.22 | 2.1565 times | Fri 29 September 2023 | 31.92 (2.11%) | 31.54 | 30.42 - 33.30 | 0.749 times | Thu 31 August 2023 | 31.26 (-0.45%) | 30.73 | 30.13 - 31.89 | 0.8228 times | Mon 31 July 2023 | 31.40 (4.08%) | 30.30 | 29.39 - 31.80 | 1.7321 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
DMA period | DMA value |
5 day DMA | 33.21 |
12 day DMA | 32.98 |
20 day DMA | 32.76 |
35 day DMA | 32.85 |
50 day DMA | 32.71 |
100 day DMA | 32.59 |
150 day DMA | 31.8 |
200 day DMA | 31.66 |
EMA (exponential moving average) of Etracs Quarterly BDCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.15 | 33.12 | 33.2 |
12 day EMA | 33.01 | 32.98 | 32.98 |
20 day EMA | 32.92 | 32.89 | 32.88 |
35 day EMA | 32.77 | 32.74 | 32.73 |
50 day EMA | 32.71 | 32.69 | 32.68 |
SMA (simple moving average) of Etracs Quarterly BDCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.21 | 33.22 | 33.19 |
12 day SMA | 32.98 | 32.87 | 32.76 |
20 day SMA | 32.76 | 32.78 | 32.78 |
35 day SMA | 32.85 | 32.81 | 32.81 |
50 day SMA | 32.71 | 32.69 | 32.67 |
100 day SMA | 32.59 | 32.57 | 32.56 |
150 day SMA | 31.8 | 31.78 | 31.78 |
200 day SMA | 31.66 | 31.65 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.