Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.11 and 20.15
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.18 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.13 (-1.85%) | 20.17 | 20.13 - 20.17 | 0.428 times | Tue 12 May 2026 | 20.51 (0%) | 20.41 | 20.41 - 20.41 | 0 times | Mon 11 May 2026 | 20.51 (-2.01%) | 20.60 | 20.51 - 20.60 | 0.1686 times | Fri 08 May 2026 | 20.93 (-1.64%) | 20.63 | 20.63 - 20.93 | 0.2378 times | Thu 07 May 2026 | 21.28 (-2.52%) | 21.32 | 21.20 - 21.35 | 0.3567 times | Wed 06 May 2026 | 21.83 (0.37%) | 21.62 | 20.94 - 21.83 | 2.5206 times | Wed 06 May 2026 | 21.75 (-0.96%) | 21.62 | 20.94 - 21.76 | 1.7844 times | Tue 05 May 2026 | 21.96 (-0.36%) | 21.90 | 21.76 - 21.96 | 0.6133 times | Mon 04 May 2026 | 22.04 (-0.27%) | 22.31 | 21.97 - 22.42 | 0.9183 times | Fri 01 May 2026 | 22.10 (1.66%) | 21.00 | 21.00 - 22.10 | 2.9724 times | Thu 30 April 2026 | 21.74 (5.59%) | 21.08 | 21.08 - 21.74 | 4.8509 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.9 and 20.37
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.13 (-3.82%) | 20.60 | 20.13 - 20.60 | 0.1279 times | Fri 08 May 2026 | 20.93 (-3.77%) | 21.62 | 20.63 - 21.83 | 0.6677 times | Wed 06 May 2026 | 21.75 (-1.58%) | 22.31 | 20.94 - 22.42 | 0.7108 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 2.4763 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3865 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.2209 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 2.0652 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.4689 times | Fri 27 March 2026 | 19.80 (-0.65%) | 20.05 | 19.77 - 20.50 | 0.291 times | Fri 20 March 2026 | 19.93 (1.89%) | 19.69 | 17.90 - 20.53 | 0.5849 times | Fri 13 March 2026 | 19.56 (-3.98%) | 20.30 | 19.56 - 20.33 | 0.4744 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.99 and 21.28
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.13 (-7.41%) | 21.00 | 20.13 - 22.42 | 0.7439 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3021 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.8981 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5528 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.2787 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7066 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2874 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.6968 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.8844 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6492 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.3365 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.56 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.9 | 21.09 |
| 12 day EMA | 20.97 | 21.12 | 21.23 |
| 20 day EMA | 21.01 | 21.1 | 21.16 |
| 35 day EMA | 20.89 | 20.93 | 20.96 |
| 50 day EMA | 20.68 | 20.7 | 20.71 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 21.01 | 21.26 |
| 12 day SMA | 21.28 | 21.29 | 21.29 |
| 20 day SMA | 21.17 | 21.21 | 21.26 |
| 35 day SMA | 20.89 | 20.89 | 20.88 |
| 50 day SMA | 20.66 | 20.67 | 20.67 |
| 100 day SMA | 21.91 | 21.95 | 22 |
| 150 day SMA | 22.56 | 22.59 | 22.62 |
| 200 day SMA | 23.77 | 23.81 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.