Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.8 and 21.09
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.33 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (-1.55%) | 21.23 | 20.94 - 21.23 | 0.0532 times | Thu 13 August 2026 | 21.28 (1.92%) | 21.28 | 21.28 - 21.28 | 0.0266 times | Wed 12 August 2026 | 20.88 (-0.71%) | 20.74 | 20.73 - 20.88 | 0.0799 times | Tue 11 August 2026 | 21.03 (0.48%) | 20.98 | 20.98 - 21.20 | 0.2396 times | Mon 10 August 2026 | 20.93 (-0.99%) | 20.93 | 20.93 - 20.93 | 0.0266 times | Fri 07 August 2026 | 21.14 (3.12%) | 20.93 | 20.93 - 21.14 | 0.0799 times | Thu 06 August 2026 | 20.50 (5.72%) | 20.13 | 20.05 - 20.59 | 5.0578 times | Wed 05 August 2026 | 19.39 (-3.05%) | 19.46 | 19.39 - 19.46 | 0.0532 times | Tue 04 August 2026 | 20.00 (2.04%) | 19.70 | 19.49 - 20.00 | 2.8659 times | Mon 03 August 2026 | 19.60 (5.95%) | 19.43 | 19.41 - 19.78 | 1.5173 times | Fri 31 July 2026 | 18.50 (-2.27%) | 18.89 | 18.89 - 18.89 | 0 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.84 and 21.39
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (-0.9%) | 20.93 | 20.73 - 21.28 | 0.1648 times | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 3.7042 times | Fri 31 July 2026 | 18.50 (-1.07%) | 18.10 | 18.10 - 19.63 | 0.6069 times | Fri 24 July 2026 | 18.70 (0%) | 18.76 | 18.76 - 18.76 | 0 times | Fri 24 July 2026 | 18.70 (-4.3%) | 19.30 | 17.60 - 21.83 | 1.1984 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.6706 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 0.8571 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.2281 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.6071 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 0.9629 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.4284 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.17 and 22.06
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (13.24%) | 19.43 | 19.39 - 21.28 | 0.7312 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.6484 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7686 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.2205 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.5334 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9884 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.6084 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.4072 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7776 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3163 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.8673 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.91 | 20.73 |
| 12 day EMA | 20.48 | 20.4 | 20.24 |
| 20 day EMA | 20.2 | 20.12 | 20 |
| 35 day EMA | 20.03 | 19.98 | 19.9 |
| 50 day EMA | 20.02 | 19.98 | 19.93 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.05 | 20.9 |
| 12 day SMA | 20.26 | 20.13 | 19.97 |
| 20 day SMA | 19.8 | 19.71 | 19.63 |
| 35 day SMA | 19.92 | 19.89 | 19.83 |
| 50 day SMA | 19.87 | 19.86 | 19.83 |
| 100 day SMA | 20.26 | 20.26 | 20.24 |
| 150 day SMA | 20.8 | 20.83 | 20.85 |
| 200 day SMA | 21.63 | 21.65 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.