EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.67 and 19.75

Daily Target 119.6
Daily Target 219.65
Daily Target 319.68
Daily Target 419.73
Daily Target 519.76

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 26 June 2026 19.70 (2.34%) 19.64 19.63 - 19.71 0.8617 times
Thu 25 June 2026 19.25 (0.1%) 19.25 19.25 - 19.25 1.305 times
Wed 24 June 2026 19.23 (-0.77%) 19.40 19.23 - 19.41 1.6313 times
Tue 23 June 2026 19.38 (-0.1%) 19.50 19.38 - 19.50 1.9994 times
Mon 22 June 2026 19.40 (-1.02%) 19.51 19.40 - 19.51 0.1919 times
Thu 18 June 2026 19.60 (0.72%) 19.70 19.60 - 19.70 2.0919 times
Wed 17 June 2026 19.46 (-3.04%) 20.15 19.46 - 20.21 1.0747 times
Tue 16 June 2026 20.07 (-1.04%) 20.17 20.07 - 20.17 0.1151 times
Mon 15 June 2026 20.28 (-0.1%) 20.56 20.28 - 20.56 0.3067 times
Fri 12 June 2026 20.30 (1.2%) 20.00 20.00 - 20.44 0.4222 times
Thu 11 June 2026 20.06 (-0.55%) 20.05 20.05 - 20.07 0.1919 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.47 and 19.95

Weekly Target 119.07
Weekly Target 219.38
Weekly Target 319.546666666667
Weekly Target 419.86
Weekly Target 520.03

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 26 June 2026 19.70 (0.51%) 19.51 19.23 - 19.71 1.139 times
Thu 18 June 2026 19.60 (-3.45%) 20.56 19.46 - 20.56 0.6824 times
Fri 12 June 2026 20.30 (2.11%) 20.04 19.43 - 20.44 0.3037 times
Fri 05 June 2026 19.88 (-2.83%) 20.54 19.70 - 20.54 0.6647 times
Fri 29 May 2026 20.46 (3.75%) 19.25 19.25 - 20.46 0.2178 times
Fri 22 May 2026 19.72 (-3.1%) 20.07 19.66 - 20.16 0.2883 times
Fri 15 May 2026 20.35 (-2.77%) 20.60 20.10 - 20.60 1.184 times
Fri 08 May 2026 20.93 (-3.77%) 21.62 20.63 - 21.83 0.9562 times
Wed 06 May 2026 21.75 (-1.58%) 22.31 20.94 - 22.42 1.0179 times
Fri 01 May 2026 22.10 (6.87%) 20.87 20.25 - 22.10 3.5461 times
Fri 24 April 2026 20.68 (-6.21%) 21.73 20.55 - 21.95 0.5534 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.8 and 20.13

Monthly Target 118.5
Monthly Target 219.1
Monthly Target 319.83
Monthly Target 420.43
Monthly Target 521.16

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 26 June 2026 19.70 (-3.71%) 20.54 19.23 - 20.56 0.6505 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.0672 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.2153 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.8643 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.532 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.2304 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.68 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2765 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.6328 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.8511 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6247 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.74
20 day DMA 19.89
35 day DMA 20.03
50 day DMA 20.43
100 day DMA 20.65
150 day DMA 21.85
200 day DMA 22.54

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.3919.46
12 day EMA19.6419.6319.7
20 day EMA19.8119.8219.88
35 day EMA20.1220.1420.19
50 day EMA20.3420.3720.42

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3719.41
12 day SMA19.7419.7719.8
20 day SMA19.8919.9119.95
35 day SMA20.0320.0920.17
50 day SMA20.4320.4520.49
100 day SMA20.6520.6720.71
150 day SMA21.8521.8721.89
200 day SMA22.5422.5822.63
Back to top | Use Dark Theme