Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 21.99 and 22.01
| Daily Target 1 | 21.97 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.01 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-0.63%) | 22.00 | 21.98 - 22.00 | 1.1837 times | Fri 05 December 2025 | 22.14 (0.27%) | 22.05 | 22.05 - 22.20 | 1.1429 times | Thu 04 December 2025 | 22.08 (-0.09%) | 21.98 | 21.98 - 22.08 | 1.5918 times | Wed 03 December 2025 | 22.10 (-0.09%) | 22.10 | 22.10 - 22.10 | 0.2449 times | Tue 02 December 2025 | 22.12 (0%) | 22.10 | 22.00 - 22.20 | 1.102 times | Mon 01 December 2025 | 22.12 (0.5%) | 22.12 | 22.12 - 22.12 | 0.0816 times | Wed 26 November 2025 | 22.01 (-0.54%) | 22.00 | 22.00 - 22.01 | 4.1633 times | Tue 25 November 2025 | 22.13 (0.68%) | 21.98 | 21.98 - 22.13 | 0.2857 times | Mon 24 November 2025 | 21.98 (-0.63%) | 21.98 | 21.98 - 21.98 | 0.0816 times | Fri 21 November 2025 | 22.12 (0.5%) | 22.16 | 22.12 - 22.16 | 0.1224 times | Thu 20 November 2025 | 22.01 (-0.5%) | 22.02 | 22.01 - 22.10 | 0.449 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.99 and 22.01
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-0.63%) | 22.00 | 21.98 - 22.00 | 0.3781 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 1.3299 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.4472 times | Fri 21 November 2025 | 22.12 (0%) | 22.06 | 22.01 - 22.31 | 0.5215 times | Fri 14 November 2025 | 22.12 (-0.72%) | 22.24 | 22.06 - 22.32 | 0.5215 times | Fri 07 November 2025 | 22.28 (-0.98%) | 22.06 | 22.06 - 22.32 | 0.2347 times | Fri 31 October 2025 | 22.50 (0%) | 22.30 | 22.20 - 22.55 | 0.8344 times | Fri 31 October 2025 | 22.50 (2.13%) | 22.79 | 22.01 - 22.79 | 3.8592 times | Thu 23 October 2025 | 22.03 (0.96%) | 21.94 | 21.89 - 22.19 | 0.4042 times | Thu 16 October 2025 | 21.82 (0.74%) | 22.00 | 21.72 - 22.21 | 0.4694 times | Fri 10 October 2025 | 21.66 (-1.37%) | 21.96 | 21.65 - 22.16 | 2.399 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.88 and 22.1
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-0.05%) | 22.12 | 21.98 - 22.20 | 0.4112 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6561 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 2.0594 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8978 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.4238 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.646 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4834 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.8382 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.8933 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.6907 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.5006 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.11 | 22.09 |
| 12 day EMA | 22.1 | 22.12 | 22.12 |
| 20 day EMA | 22.13 | 22.14 | 22.14 |
| 35 day EMA | 22.15 | 22.16 | 22.16 |
| 50 day EMA | 22.18 | 22.19 | 22.19 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.11 | 22.09 |
| 12 day SMA | 22.08 | 22.1 | 22.12 |
| 20 day SMA | 22.14 | 22.14 | 22.16 |
| 35 day SMA | 22.17 | 22.16 | 22.15 |
| 50 day SMA | 22.14 | 22.16 | 22.17 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 22.08 | 22.09 | 22.09 |
| 200 day SMA | 22.22 | 22.23 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.