Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 21.71 and 21.78
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.79 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.74 (0.65%) | 21.67 | 21.67 - 21.74 | 0.819 times | Thu 05 February 2026 | 21.60 (-0.37%) | 21.54 | 21.51 - 21.76 | 1.8534 times | Wed 04 February 2026 | 21.68 (-0.37%) | 22.00 | 21.65 - 22.00 | 1.9828 times | Tue 03 February 2026 | 21.76 (-0.64%) | 21.76 | 21.76 - 21.76 | 0.1293 times | Mon 02 February 2026 | 21.90 (0.46%) | 21.76 | 21.50 - 21.99 | 0.9052 times | Fri 30 January 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.0862 times | Thu 29 January 2026 | 21.80 (0%) | 21.78 | 21.78 - 21.89 | 1.0776 times | Wed 28 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.80 | 2.1121 times | Tue 27 January 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.91 | 0.819 times | Mon 26 January 2026 | 21.76 (0%) | 21.72 | 21.72 - 21.76 | 0.2155 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.88 | 21.76 - 21.88 | 2.2414 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.37 and 21.87
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 1.2705 times | Fri 30 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.91 | 0.9625 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.65 | 21.50 - 21.88 | 0.8758 times | Fri 16 January 2026 | 21.85 (0.28%) | 21.78 | 21.62 - 21.85 | 0.154 times | Fri 09 January 2026 | 21.79 (2.01%) | 21.50 | 21.50 - 22.00 | 1.0395 times | Fri 02 January 2026 | 21.36 (0.28%) | 21.36 | 21.31 - 21.70 | 0.539 times | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.2243 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.6256 times | Fri 12 December 2025 | 22.16 (0.09%) | 22.00 | 21.98 - 22.21 | 0.3272 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 0.9817 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.0683 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.37 and 21.87
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 0.4117 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9887 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.8401 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6518 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.8464 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.892 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.421 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.6353 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4803 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.8327 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.881 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.71 | 21.77 |
| 12 day EMA | 21.74 | 21.74 | 21.76 |
| 20 day EMA | 21.74 | 21.74 | 21.75 |
| 35 day EMA | 21.82 | 21.82 | 21.83 |
| 50 day EMA | 21.86 | 21.86 | 21.87 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.75 | 21.79 |
| 12 day SMA | 21.77 | 21.76 | 21.76 |
| 20 day SMA | 21.73 | 21.73 | 21.73 |
| 35 day SMA | 21.72 | 21.73 | 21.75 |
| 50 day SMA | 21.84 | 21.85 | 21.86 |
| 100 day SMA | 22.01 | 22.01 | 22.02 |
| 150 day SMA | 21.96 | 21.96 | 21.97 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.