BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.25 and 22.83

Daily Target 121.83
Daily Target 222.09
Daily Target 322.41
Daily Target 422.67
Daily Target 522.99

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 01 May 2024 22.35 (-0.22%) 22.27 22.15 - 22.73 1.3514 times
Tue 30 April 2024 22.40 (-0.4%) 22.28 22.25 - 22.40 0.4505 times
Mon 29 April 2024 22.49 (-0.27%) 22.66 22.49 - 22.66 0.3153 times
Fri 26 April 2024 22.55 (-0.4%) 22.25 22.20 - 22.55 0.5405 times
Thu 25 April 2024 22.64 (1.12%) 22.46 22.41 - 22.64 0.1351 times
Wed 24 April 2024 22.39 (0.04%) 22.24 22.24 - 22.39 0.2703 times
Tue 23 April 2024 22.38 (-1.24%) 22.58 22.04 - 22.58 5.4505 times
Mon 22 April 2024 22.66 (1.52%) 22.30 22.30 - 22.66 1.0811 times
Thu 18 April 2024 22.32 (0.04%) 22.36 22.23 - 22.37 0.3604 times
Wed 17 April 2024 22.31 (-0.36%) 22.31 22.31 - 22.31 0.045 times
Fri 12 April 2024 22.39 (-0.44%) 22.33 22.32 - 22.50 0.9459 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.96 and 22.54

Weekly Target 121.83
Weekly Target 222.09
Weekly Target 322.41
Weekly Target 422.67
Weekly Target 522.99

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 01 May 2024 22.35 (-0.89%) 22.66 22.15 - 22.73 0.5409 times
Fri 26 April 2024 22.55 (1.03%) 22.30 22.04 - 22.66 1.9102 times
Thu 18 April 2024 22.32 (-0.31%) 22.31 22.23 - 22.37 0.1036 times
Fri 12 April 2024 22.39 (-3.07%) 22.86 22.32 - 22.99 1.0702 times
Fri 05 April 2024 23.10 (-1.79%) 23.25 23.00 - 23.62 0.9551 times
Wed 27 March 2024 23.52 (-1.34%) 23.48 23.11 - 23.93 0.4028 times
Fri 22 March 2024 23.84 (0.04%) 24.47 23.47 - 24.47 0.3452 times
Fri 15 March 2024 23.83 (-0.83%) 23.50 23.30 - 24.62 0.9551 times
Fri 08 March 2024 24.03 (0.5%) 23.73 23.36 - 25.25 2.8769 times
Fri 01 March 2024 23.91 (1.96%) 23.26 23.11 - 24.09 0.84 times
Fri 23 February 2024 23.45 (-1.14%) 23.81 23.30 - 24.02 0.8631 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.25 and 22.83

Monthly Target 121.83
Monthly Target 222.09
Monthly Target 322.41
Monthly Target 422.67
Monthly Target 522.99

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 01 May 2024 22.35 (-0.22%) 22.27 22.15 - 22.73 0.0559 times
Tue 30 April 2024 22.40 (-4.76%) 23.25 22.04 - 23.62 0.686 times
Wed 27 March 2024 23.52 (-0.55%) 23.60 23.11 - 25.25 0.8165 times
Thu 29 February 2024 23.65 (0.6%) 23.40 22.61 - 24.96 0.9451 times
Wed 31 January 2024 23.51 (1.34%) 23.15 22.42 - 24.49 1.2321 times
Fri 29 December 2023 23.20 (4.27%) 22.43 22.21 - 23.29 0.5294 times
Thu 30 November 2023 22.25 (1%) 21.82 21.81 - 22.88 2.3074 times
Tue 31 October 2023 22.03 (-0.94%) 22.11 21.65 - 22.44 1.5431 times
Fri 29 September 2023 22.24 (-3.3%) 22.92 22.05 - 23.25 0.7307 times
Thu 31 August 2023 23.00 (-1.96%) 23.80 22.35 - 24.21 1.1539 times
Mon 31 July 2023 23.46 (-0.59%) 23.60 23.32 - 23.93 0.878 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.45
20 day DMA 22.72
35 day DMA 23.27
50 day DMA 23.34
100 day DMA 23.14
150 day DMA 22.84
200 day DMA 22.99

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4822.52
12 day EMA22.5522.5922.63
20 day EMA22.7522.7922.83
35 day EMA22.9723.0123.05
50 day EMA23.2823.3223.36

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4922.49
12 day SMA22.4522.4922.53
20 day SMA22.7222.7822.85
35 day SMA23.2723.3123.35
50 day SMA23.3423.3723.39
100 day SMA23.1423.1423.14
150 day SMA22.8422.8422.85
200 day SMA22.992323
Back to top | Use Dark Theme