BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 20.31 and 20.33

Daily Target 120.29
Daily Target 220.31
Daily Target 320.313333333333
Daily Target 420.33
Daily Target 520.33

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (-0.44%) 20.30 20.30 - 20.32 1.8447 times
Thu 13 August 2026 20.41 (0.25%) 20.40 20.27 - 20.48 3.0097 times
Tue 11 August 2026 20.36 (-0.44%) 20.36 20.36 - 20.36 0.4854 times
Fri 07 August 2026 20.45 (0.25%) 20.45 20.45 - 20.45 0.6796 times
Thu 06 August 2026 20.40 (0.05%) 20.48 20.40 - 20.48 0.8738 times
Wed 05 August 2026 20.39 (-0.1%) 20.39 20.39 - 20.40 0.7767 times
Mon 03 August 2026 20.41 (0.39%) 20.41 20.41 - 20.41 0.6796 times
Fri 31 July 2026 20.33 (1.5%) 20.23 20.23 - 20.33 0.6796 times
Thu 30 July 2026 20.03 (-1.57%) 20.15 20.03 - 20.15 0.3883 times
Wed 29 July 2026 20.35 (-1.26%) 20.35 20.35 - 20.35 0.5825 times
Tue 28 July 2026 20.61 (0.88%) 20.65 20.61 - 20.65 0.3883 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 20.19 and 20.4

Weekly Target 120.15
Weekly Target 220.23
Weekly Target 320.356666666667
Weekly Target 420.44
Weekly Target 520.57

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 1.4905 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.8401 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 1.5176 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.5149 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 1.0027 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.1355 times
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.4878 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 1.084 times
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.7859 times
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 2.1409 times
Fri 05 June 2026 20.96 (1.06%) 21.00 20.85 - 21.02 0.542 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.19 and 20.4

Monthly Target 120.15
Monthly Target 220.23
Monthly Target 320.356666666667
Monthly Target 420.44
Monthly Target 520.57

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (-0.05%) 20.41 20.27 - 20.48 0.3233 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.4436 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6955 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 1.0301 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.7481 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.7143 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.8496 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.1917 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.218 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.7857 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 2.2256 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.37
20 day DMA 20.55
35 day DMA 20.7
50 day DMA 20.84
100 day DMA 21.27
150 day DMA 21.47
200 day DMA 21.65

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.420.39
12 day EMA20.4220.4420.45
20 day EMA20.5320.5520.57
35 day EMA20.6820.720.72
50 day EMA20.8420.8620.88

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.420.4
12 day SMA20.3720.3920.41
20 day SMA20.5520.5820.61
35 day SMA20.720.7220.73
50 day SMA20.8420.8620.88
100 day SMA21.2721.2821.3
150 day SMA21.4721.4921.5
200 day SMA21.6521.6621.67
Back to top | Use Dark Theme