BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 18.84 and 19.37

Daily Target 118.39
Daily Target 218.75
Daily Target 318.923333333333
Daily Target 419.28
Daily Target 519.45

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (2.36%) 18.61 18.57 - 19.10 0.4924 times
Mon 19 October 2026 18.66 (-1.11%) 19.14 18.61 - 19.14 1.5909 times
Fri 16 October 2026 18.87 (-0.74%) 19.00 18.62 - 19.20 0.7955 times
Thu 15 October 2026 19.01 (-1.96%) 19.41 18.87 - 19.68 2.5379 times
Wed 14 October 2026 19.39 (2.86%) 19.39 19.39 - 19.39 0.1515 times
Wed 07 October 2026 18.85 (-2.23%) 19.17 18.85 - 19.21 2.7273 times
Tue 06 October 2026 19.28 (1.63%) 19.31 19.28 - 19.31 0.4167 times
Fri 02 October 2026 18.97 (-1.15%) 18.97 18.97 - 18.97 0.1136 times
Thu 01 October 2026 19.19 (1.32%) 19.19 19.19 - 19.19 0.0379 times
Wed 30 September 2026 18.94 (-1.1%) 19.06 18.94 - 19.06 1.1364 times
Tue 29 September 2026 19.15 (0%) 19.30 19.15 - 19.30 0.5682 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.55 and 19.12

Weekly Target 118.37
Weekly Target 218.73
Weekly Target 318.936666666667
Weekly Target 419.3
Weekly Target 519.51

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (1.22%) 19.14 18.57 - 19.14 0.5189 times
Fri 16 October 2026 18.87 (0.11%) 19.39 18.62 - 19.68 0.8679 times
Wed 07 October 2026 18.85 (-0.63%) 19.31 18.85 - 19.31 0.783 times
Fri 02 October 2026 18.97 (-2.82%) 19.49 18.94 - 19.49 0.8113 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.5566 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.1604 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.5377 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.8019 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.6698 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.2925 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.5189 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.28 and 19.39

Monthly Target 118.01
Monthly Target 218.55
Monthly Target 319.116666666667
Monthly Target 419.66
Monthly Target 520.23

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (0.84%) 19.19 18.57 - 19.68 0.8011 times
Wed 30 September 2026 18.94 (-5.49%) 20.08 18.94 - 20.19 1.7528 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.3694 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.404 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6333 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.938 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6813 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6505 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.6844 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0852 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.0199 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.05
20 day DMA 19.16
35 day DMA 19.51
50 day DMA 19.75
100 day DMA 20.42
150 day DMA 20.86
200 day DMA 21.15

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9119.04
12 day EMA19.0719.0719.14
20 day EMA19.2219.2319.29
35 day EMA19.4719.4919.54
50 day EMA19.7419.7719.82

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9619.08
12 day SMA19.0519.0819.13
20 day SMA19.1619.1819.23
35 day SMA19.5119.5419.58
50 day SMA19.7519.7719.81
100 day SMA20.4220.4520.48
150 day SMA20.8620.8820.9
200 day SMA21.1521.1621.18
Back to top | Use Dark Theme