Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 20.85 and 20.85
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.85 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (0.14%) | 20.85 | 20.85 - 20.85 | 0.0617 times | Tue 30 June 2026 | 20.82 (-0.29%) | 20.90 | 20.82 - 20.98 | 0.4321 times | Mon 29 June 2026 | 20.88 (0.38%) | 20.80 | 20.80 - 20.88 | 0.6173 times | Fri 26 June 2026 | 20.80 (-0.95%) | 20.92 | 20.80 - 20.92 | 1.7901 times | Thu 25 June 2026 | 21.00 (2.39%) | 20.78 | 20.78 - 21.00 | 0.3086 times | Wed 24 June 2026 | 20.51 (-1.63%) | 20.52 | 20.51 - 20.52 | 0.3704 times | Thu 18 June 2026 | 20.85 (-1.09%) | 20.21 | 20.21 - 20.99 | 1.6667 times | Mon 15 June 2026 | 21.08 (-0.19%) | 21.08 | 21.08 - 21.08 | 0.1235 times | Fri 12 June 2026 | 21.12 (0.67%) | 21.02 | 20.98 - 21.13 | 0.9877 times | Thu 11 June 2026 | 20.98 (0.48%) | 20.98 | 20.95 - 21.00 | 3.642 times | Mon 08 June 2026 | 20.88 (-0.38%) | 20.88 | 20.88 - 20.88 | 0.2469 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 20.83 and 21.01
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (0.24%) | 20.80 | 20.80 - 20.98 | 0.4852 times | Fri 26 June 2026 | 20.80 (-0.24%) | 20.52 | 20.51 - 21.00 | 1.0782 times | Thu 18 June 2026 | 20.85 (-1.28%) | 21.08 | 20.21 - 21.08 | 0.7817 times | Fri 12 June 2026 | 21.12 (0.76%) | 20.88 | 20.88 - 21.13 | 2.1294 times | Fri 05 June 2026 | 20.96 (1.06%) | 21.00 | 20.85 - 21.02 | 0.5391 times | Thu 28 May 2026 | 20.74 (0.34%) | 20.76 | 20.72 - 21.05 | 1.0243 times | Fri 22 May 2026 | 20.67 (-1.62%) | 21.03 | 20.00 - 21.28 | 1.2399 times | Fri 15 May 2026 | 21.01 (-1.87%) | 21.86 | 21.01 - 21.86 | 1.3747 times | Fri 08 May 2026 | 21.41 (-1.15%) | 21.66 | 21.40 - 21.68 | 0.8356 times | Wed 06 May 2026 | 21.66 (1.03%) | 21.45 | 21.41 - 21.66 | 0.5121 times | Fri 01 May 2026 | 21.44 (0.14%) | 21.35 | 21.35 - 21.66 | 3.5849 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.85 and 20.85
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (0.14%) | 20.85 | 20.85 - 20.85 | 0.0033 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.6068 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.8987 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6527 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.6232 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.6136 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 1.0397 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.9351 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6855 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.9416 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.938 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.85 | 20.86 |
| 12 day EMA | 20.88 | 20.89 | 20.9 |
| 20 day EMA | 20.95 | 20.96 | 20.97 |
| 35 day EMA | 21.07 | 21.08 | 21.1 |
| 50 day EMA | 21.24 | 21.26 | 21.28 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.8 | 20.81 |
| 12 day SMA | 20.89 | 20.9 | 20.9 |
| 20 day SMA | 20.89 | 20.9 | 20.91 |
| 35 day SMA | 21.11 | 21.13 | 21.16 |
| 50 day SMA | 21.26 | 21.27 | 21.28 |
| 100 day SMA | 21.5 | 21.5 | 21.51 |
| 150 day SMA | 21.69 | 21.7 | 21.7 |
| 200 day SMA | 21.77 | 21.78 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.