Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 24.77 and 24.87
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.94 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.83 (0.32%) | 24.90 | 24.80 - 24.90 | 1.0789 times | Mon 13 July 2026 | 24.75 (-1.79%) | 25.15 | 24.75 - 25.17 | 1.8893 times | Fri 10 July 2026 | 25.20 (-0.16%) | 25.33 | 24.92 - 25.33 | 0.779 times | Thu 09 July 2026 | 25.24 (1.45%) | 25.14 | 25.14 - 25.45 | 0.3739 times | Wed 08 July 2026 | 24.88 (-0.56%) | 24.87 | 24.77 - 24.89 | 0.4954 times | Tue 07 July 2026 | 25.02 (-0.67%) | 25.02 | 25.00 - 25.29 | 0.9267 times | Mon 06 July 2026 | 25.19 (0.16%) | 25.12 | 25.12 - 25.62 | 0.8334 times | Thu 02 July 2026 | 25.15 (-1.45%) | 25.56 | 25.06 - 25.99 | 1.2606 times | Wed 01 July 2026 | 25.52 (-1.09%) | 26.00 | 25.46 - 26.42 | 1.9478 times | Tue 30 June 2026 | 25.80 (0.55%) | 25.67 | 25.67 - 25.95 | 0.415 times | Mon 29 June 2026 | 25.66 (0.71%) | 25.74 | 25.51 - 25.80 | 0.4114 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 24.58 and 25
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.83 (-1.47%) | 25.15 | 24.75 - 25.17 | 0.5293 times | Fri 10 July 2026 | 25.20 (0.2%) | 25.12 | 24.77 - 25.62 | 0.6078 times | Thu 02 July 2026 | 25.15 (-1.3%) | 25.74 | 25.06 - 26.42 | 0.7195 times | Fri 26 June 2026 | 25.48 (-2.26%) | 26.21 | 25.44 - 26.70 | 0.8331 times | Thu 18 June 2026 | 26.07 (2.16%) | 25.72 | 25.65 - 26.38 | 0.4493 times | Fri 12 June 2026 | 25.52 (-1.12%) | 25.95 | 24.70 - 26.46 | 1.8284 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.3124 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 1.0549 times | Fri 22 May 2026 | 25.43 (0.91%) | 25.34 | 24.13 - 25.55 | 1.0855 times | Fri 15 May 2026 | 25.20 (1%) | 24.85 | 24.65 - 25.61 | 1.5798 times | Fri 08 May 2026 | 24.95 (-0.64%) | 24.96 | 24.77 - 25.24 | 0.6428 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 23.96 and 25.63
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.83 (-3.76%) | 26.00 | 24.75 - 26.42 | 0.3351 times | Tue 30 June 2026 | 25.80 (-2.38%) | 26.29 | 24.70 - 27.33 | 0.8961 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 1.1304 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 1.0427 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.8436 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.8616 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.7899 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 1.0869 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 1.0696 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.944 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 2.2992 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.04 | 25.18 |
| 12 day EMA | 25.19 | 25.25 | 25.34 |
| 20 day EMA | 25.32 | 25.37 | 25.44 |
| 35 day EMA | 25.33 | 25.36 | 25.4 |
| 50 day EMA | 25.31 | 25.33 | 25.35 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.02 | 25.11 |
| 12 day SMA | 25.23 | 25.3 | 25.37 |
| 20 day SMA | 25.49 | 25.52 | 25.55 |
| 35 day SMA | 25.68 | 25.7 | 25.7 |
| 50 day SMA | 25.47 | 25.46 | 25.45 |
| 100 day SMA | 24.16 | 24.14 | 24.13 |
| 150 day SMA | 23.77 | 23.76 | 23.74 |
| 200 day SMA | 23.5 | 23.48 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.