BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 21.28 and 22.05

Daily Target 121.13
Daily Target 221.42
Daily Target 321.896666666667
Daily Target 422.19
Daily Target 522.67

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (0.65%) 22.37 21.60 - 22.37 1.4614 times
Fri 20 March 2026 21.58 (-2.18%) 21.92 21.56 - 22.03 1.5262 times
Thu 19 March 2026 22.06 (-0.76%) 22.20 21.71 - 22.31 0.8 times
Tue 17 March 2026 22.23 (-2.03%) 22.52 22.21 - 22.52 1.0742 times
Mon 16 March 2026 22.69 (1.57%) 23.00 22.57 - 23.00 1.0851 times
Fri 13 March 2026 22.34 (-1.24%) 22.83 22.34 - 22.96 1.1366 times
Thu 12 March 2026 22.62 (0.62%) 22.44 22.35 - 22.69 0.9014 times
Wed 11 March 2026 22.48 (2.04%) 22.17 22.17 - 22.56 0.1657 times
Tue 10 March 2026 22.03 (0.69%) 21.84 21.84 - 22.73 1.3389 times
Mon 09 March 2026 21.88 (0.23%) 21.96 21.85 - 22.10 0.5106 times
Fri 06 March 2026 21.83 (-2.98%) 22.39 21.83 - 22.39 0.4144 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 21.28 and 22.05

Weekly Target 121.13
Weekly Target 221.42
Weekly Target 321.896666666667
Weekly Target 422.19
Weekly Target 522.67

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (0.65%) 22.37 21.60 - 22.37 0.328 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 1.0068 times
Fri 13 March 2026 22.34 (2.34%) 21.96 21.84 - 22.96 0.9097 times
Fri 06 March 2026 21.83 (-4.17%) 22.70 21.83 - 23.22 0.7137 times
Fri 27 February 2026 22.78 (-2.27%) 23.29 22.75 - 23.65 1.3775 times
Fri 20 February 2026 23.31 (-0.34%) 23.57 23.15 - 23.70 0.6857 times
Fri 13 February 2026 23.39 (0%) 23.52 23.19 - 23.52 0.2468 times
Fri 13 February 2026 23.39 (1.43%) 23.31 23.19 - 23.89 1.0272 times
Fri 06 February 2026 23.06 (-4.91%) 24.12 23.01 - 24.12 2.1454 times
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.5593 times
Fri 23 January 2026 23.85 (0.89%) 23.65 23.40 - 23.85 1.0127 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 20.81 and 22.47

Monthly Target 120.51
Monthly Target 221.11
Monthly Target 322.166666666667
Monthly Target 422.77
Monthly Target 523.83

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (-4.65%) 22.70 21.56 - 23.22 0.3783 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.7011 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6428 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.8845 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8704 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.5819 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.871 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2478 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.3052 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.5169 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6654 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.16
20 day DMA 22.5
35 day DMA 22.88
50 day DMA 23.15
100 day DMA 22.79
150 day DMA 22.47
200 day DMA 21.64

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0522.29
12 day EMA22.2122.322.43
20 day EMA22.4322.522.6
35 day EMA22.722.7622.83
50 day EMA22.9923.0423.1

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.1822.39
12 day SMA22.1622.2622.34
20 day SMA22.522.5722.66
35 day SMA22.8822.9623.03
50 day SMA23.1523.1723.19
100 day SMA22.7922.822.81
150 day SMA22.4722.4622.45
200 day SMA21.6421.6321.61
Back to top | Use Dark Theme