BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 25.25 and 25.63

Daily Target 124.93
Daily Target 225.19
Daily Target 325.313333333333
Daily Target 425.57
Daily Target 525.69

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (2.17%) 25.06 25.06 - 25.44 1.0476 times
Tue 12 May 2026 24.90 (-1.39%) 25.27 24.65 - 25.27 0.8976 times
Mon 11 May 2026 25.25 (1.2%) 24.85 24.85 - 25.33 1.1098 times
Fri 08 May 2026 24.95 (-0.16%) 24.99 24.85 - 25.07 0.3207 times
Thu 07 May 2026 24.99 (-0.48%) 25.24 24.83 - 25.24 0.9674 times
Wed 06 May 2026 25.11 (0%) 24.96 24.77 - 25.11 1.0369 times
Wed 06 May 2026 25.11 (1.66%) 24.96 24.77 - 25.11 0.894 times
Tue 05 May 2026 24.70 (1.31%) 24.71 24.63 - 24.71 0.9284 times
Mon 04 May 2026 24.38 (-0.45%) 24.64 23.85 - 24.68 1.8304 times
Fri 01 May 2026 24.49 (1.16%) 24.25 24.19 - 24.66 0.9674 times
Thu 30 April 2026 24.21 (0.46%) 24.44 23.89 - 24.44 0.3688 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 25.05 and 25.84

Weekly Target 124.39
Weekly Target 224.91
Weekly Target 325.176666666667
Weekly Target 425.7
Weekly Target 525.97

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (1.96%) 24.85 24.65 - 25.44 0.7987 times
Fri 08 May 2026 24.95 (-0.64%) 24.96 24.77 - 25.24 0.6079 times
Wed 06 May 2026 25.11 (2.53%) 24.64 23.85 - 25.11 0.9551 times
Fri 01 May 2026 24.49 (1.7%) 24.13 23.75 - 24.66 0.6727 times
Fri 24 April 2026 24.08 (1.05%) 23.76 23.76 - 24.44 0.7348 times
Fri 17 April 2026 23.83 (2.27%) 23.31 22.85 - 24.12 1.1538 times
Fri 10 April 2026 23.30 (7.57%) 21.65 21.51 - 23.61 1.9247 times
Thu 02 April 2026 21.66 (-0.28%) 21.50 21.13 - 22.19 1.1883 times
Fri 27 March 2026 21.72 (0.65%) 22.37 21.31 - 22.56 1.2477 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 0.7163 times
Fri 13 March 2026 22.34 (2.34%) 21.96 21.84 - 22.96 0.6472 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 24.65 and 26.24

Monthly Target 123.32
Monthly Target 224.38
Monthly Target 324.91
Monthly Target 425.97
Monthly Target 526.5

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (5.08%) 24.25 23.85 - 25.44 0.4793 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 0.8654 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.7002 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.7151 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6556 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.9021 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8877 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.6135 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.9083 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2727 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.3313 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.8
20 day DMA 24.45
35 day DMA 23.6
50 day DMA 23.18
100 day DMA 23.18
150 day DMA 23.01
200 day DMA 22.49

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.9725.01
12 day EMA24.8124.6924.65
20 day EMA24.4624.3624.3
35 day EMA23.9223.8323.77
50 day EMA23.3623.2723.2

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0425.08
12 day SMA24.824.6824.61
20 day SMA24.4524.3724.3
35 day SMA23.623.5123.43
50 day SMA23.1823.1323.09
100 day SMA23.1823.1423.11
150 day SMA23.012322.98
200 day SMA22.4922.4622.44
Back to top | Use Dark Theme