BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 23.19 and 23.62

Daily Target 123.11
Daily Target 223.26
Daily Target 323.543333333333
Daily Target 423.69
Daily Target 523.97

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Wed 04 February 2026 23.40 (-0.89%) 23.74 23.40 - 23.83 1.3622 times
Tue 03 February 2026 23.61 (-1.05%) 24.10 23.61 - 24.10 0.9922 times
Mon 02 February 2026 23.86 (-1.61%) 24.12 23.85 - 24.12 1.127 times
Fri 30 January 2026 24.25 (0.04%) 23.96 23.96 - 24.26 1.7786 times
Thu 29 January 2026 24.24 (-0.9%) 24.55 23.92 - 24.55 1.363 times
Wed 28 January 2026 24.46 (2%) 24.18 24.08 - 24.48 0.8048 times
Tue 27 January 2026 23.98 (0.25%) 23.82 23.82 - 23.98 0.6397 times
Mon 26 January 2026 23.92 (0.29%) 23.93 23.83 - 23.93 0.4926 times
Fri 23 January 2026 23.85 (0.21%) 23.81 23.66 - 23.85 0.6872 times
Thu 22 January 2026 23.80 (0.21%) 23.65 23.62 - 23.83 0.7528 times
Wed 21 January 2026 23.75 (0.81%) 23.51 23.40 - 23.82 1.2857 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 23.04 and 23.76

Weekly Target 122.92
Weekly Target 223.16
Weekly Target 323.64
Weekly Target 423.88
Weekly Target 524.36

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Wed 04 February 2026 23.40 (-3.51%) 24.12 23.40 - 24.12 0.8215 times
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.1984 times
Fri 23 January 2026 23.85 (0.89%) 23.65 23.40 - 23.85 0.7783 times
Fri 16 January 2026 23.64 (2.2%) 23.15 23.02 - 23.89 0.7042 times
Fri 09 January 2026 23.13 (5.09%) 22.37 21.65 - 23.14 1.0224 times
Fri 02 January 2026 22.01 (-0.77%) 22.08 21.91 - 22.39 0.6189 times
Fri 26 December 2025 22.18 (0.73%) 22.04 22.04 - 22.65 0.9687 times
Fri 19 December 2025 22.02 (-2%) 22.24 21.15 - 22.25 1.0954 times
Fri 12 December 2025 22.47 (-0.53%) 22.63 22.21 - 22.63 1.8218 times
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 0.9705 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 1.0346 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 23.04 and 23.76

Monthly Target 122.92
Monthly Target 223.16
Monthly Target 323.64
Monthly Target 423.88
Monthly Target 524.36

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Wed 04 February 2026 23.40 (-3.51%) 24.12 23.40 - 24.12 0.1406 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6612 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.9097 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8952 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.627 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.9244 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2834 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.3425 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.5317 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6843 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.2041 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.89
20 day DMA 23.65
35 day DMA 22.98
50 day DMA 22.73
100 day DMA 22.68
150 day DMA 21.77
200 day DMA 20.76

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.9124.06
12 day EMA23.7623.8223.86
20 day EMA23.5523.5723.57
35 day EMA23.223.1923.16
50 day EMA22.7722.7422.7

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.0824.16
12 day SMA23.8923.9123.92
20 day SMA23.6523.6223.55
35 day SMA22.9822.9522.92
50 day SMA22.7322.6922.65
100 day SMA22.6822.6522.63
150 day SMA21.7721.7421.71
200 day SMA20.7620.7220.68
Back to top | Use Dark Theme