Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 15.02 and 15.18
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.22 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.05 (0.74%) | 15.04 | 14.98 - 15.14 | 1.1889 times | Thu 25 April 2024 | 14.94 (-0.53%) | 14.98 | 14.86 - 14.98 | 0.4615 times | Wed 24 April 2024 | 15.02 (-0.27%) | 15.09 | 14.96 - 15.15 | 0.9175 times | Tue 23 April 2024 | 15.06 (1.01%) | 14.96 | 14.72 - 15.16 | 0.9121 times | Mon 22 April 2024 | 14.91 (1.64%) | 14.65 | 14.65 - 14.91 | 0.5755 times | Fri 19 April 2024 | 14.67 (-0.47%) | 14.78 | 14.51 - 14.81 | 0.9881 times | Thu 18 April 2024 | 14.74 (-0.14%) | 14.79 | 14.73 - 14.83 | 0.874 times | Wed 17 April 2024 | 14.76 (0.41%) | 14.78 | 14.74 - 14.91 | 0.7709 times | Tue 16 April 2024 | 14.70 (-0.47%) | 14.71 | 14.59 - 14.81 | 1.6287 times | Mon 15 April 2024 | 14.77 (-3.21%) | 15.05 | 14.74 - 15.17 | 1.683 times | Fri 12 April 2024 | 15.26 (-1.17%) | 15.49 | 15.25 - 15.49 | 0.7275 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 14.85 and 15.36
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.05 (2.59%) | 14.65 | 14.65 - 15.16 | 0.7508 times | Fri 19 April 2024 | 14.67 (-3.87%) | 15.05 | 14.51 - 15.17 | 1.1005 times | Fri 12 April 2024 | 15.26 (-1.8%) | 15.61 | 15.25 - 15.77 | 0.6975 times | Fri 05 April 2024 | 15.54 (-2.81%) | 15.96 | 15.54 - 16.06 | 1.399 times | Thu 28 March 2024 | 15.99 (1.52%) | 15.73 | 15.67 - 15.99 | 0.7226 times | Fri 22 March 2024 | 15.75 (3.89%) | 15.20 | 15.08 - 15.79 | 1.403 times | Fri 15 March 2024 | 15.16 (-3.32%) | 15.75 | 15.16 - 15.88 | 1.3518 times | Fri 08 March 2024 | 15.68 (1.16%) | 15.50 | 15.30 - 15.98 | 0.8985 times | Fri 01 March 2024 | 15.50 (0.45%) | 15.40 | 15.31 - 15.67 | 0.8422 times | Fri 23 February 2024 | 15.43 (-2.65%) | 15.85 | 15.42 - 15.85 | 0.8342 times | Fri 16 February 2024 | 15.85 (2.39%) | 15.54 | 15.50 - 15.94 | 1.0362 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 14.01 and 15.56
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.05 (-5.88%) | 15.96 | 14.51 - 16.06 | 0.9548 times | Thu 28 March 2024 | 15.99 (3.36%) | 15.41 | 15.08 - 15.99 | 1.1081 times | Thu 29 February 2024 | 15.47 (0.59%) | 15.30 | 15.00 - 15.94 | 1.1949 times | Wed 31 January 2024 | 15.38 (-3.75%) | 15.91 | 14.72 - 15.99 | 1.5989 times | Fri 29 December 2023 | 15.98 (6.82%) | 14.87 | 14.86 - 16.49 | 1.1657 times | Thu 30 November 2023 | 14.96 (4.32%) | 14.29 | 14.29 - 15.27 | 0.8524 times | Tue 31 October 2023 | 14.34 (-9.07%) | 15.75 | 14.09 - 15.80 | 0.8892 times | Fri 29 September 2023 | 15.77 (-6.8%) | 16.86 | 15.65 - 17.15 | 0.7669 times | Thu 31 August 2023 | 16.92 (-4.46%) | 17.95 | 16.40 - 17.96 | 0.6575 times | Mon 31 July 2023 | 17.71 (3.63%) | 17.03 | 16.67 - 18.11 | 0.8116 times | Fri 30 June 2023 | 17.09 (4.98%) | 16.33 | 16.23 - 17.17 | 0.93 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.95 | 14.95 |
| 12 day EMA | 15.03 | 15.03 | 15.05 |
| 20 day EMA | 15.15 | 15.16 | 15.18 |
| 35 day EMA | 15.26 | 15.27 | 15.29 |
| 50 day EMA | 15.4 | 15.41 | 15.43 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.92 | 14.88 |
| 12 day SMA | 14.94 | 14.99 | 15.05 |
| 20 day SMA | 15.23 | 15.28 | 15.32 |
| 35 day SMA | 15.38 | 15.4 | 15.42 |
| 50 day SMA | 15.44 | 15.45 | 15.46 |
| 100 day SMA | 15.53 | 15.54 | 15.54 |
| 150 day SMA | 15.35 | 15.36 | 15.37 |
| 200 day SMA | 15.74 | 15.75 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.