AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 25.61 and 25.86

Daily Target 125.56
Daily Target 225.66
Daily Target 325.813333333333
Daily Target 425.91
Daily Target 526.06

Daily price and volume All Commodity

Date Closing Open Range Volume
Wed 13 May 2026 25.75 (-0.54%) 25.88 25.72 - 25.97 0.691 times
Tue 12 May 2026 25.89 (1.57%) 25.51 25.51 - 25.91 1.7234 times
Mon 11 May 2026 25.49 (2.45%) 25.28 25.25 - 25.53 0.6503 times
Fri 08 May 2026 24.88 (0.2%) 24.80 24.80 - 24.96 1.0461 times
Thu 07 May 2026 24.83 (0.04%) 24.55 24.43 - 24.90 0.8946 times
Wed 06 May 2026 24.82 (-0.04%) 24.93 24.77 - 24.97 1.0909 times
Wed 06 May 2026 24.83 (-2.21%) 24.93 24.77 - 24.97 1.0466 times
Tue 05 May 2026 25.39 (-0.51%) 25.56 25.35 - 25.61 0.7653 times
Mon 04 May 2026 25.52 (1.19%) 25.29 25.25 - 25.63 1.1933 times
Fri 01 May 2026 25.22 (-0.36%) 25.25 25.09 - 25.27 0.8986 times
Thu 30 April 2026 25.31 (0.04%) 25.13 25.03 - 25.35 3.5605 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 25.5 and 26.22

Weekly Target 124.94
Weekly Target 225.34
Weekly Target 325.656666666667
Weekly Target 426.06
Weekly Target 526.38

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Wed 13 May 2026 25.75 (3.5%) 25.28 25.25 - 25.97 0.4318 times
Fri 08 May 2026 24.88 (0.2%) 24.93 24.43 - 24.97 0.4271 times
Wed 06 May 2026 24.83 (-1.55%) 25.29 24.77 - 25.63 0.4234 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 1.4426 times
Fri 24 April 2026 24.48 (3.51%) 23.85 23.71 - 25.30 0.793 times
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 0.6997 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 2.3092 times
Thu 02 April 2026 24.68 (2.49%) 24.42 23.93 - 24.79 0.9845 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 1.2054 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.2833 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.4747 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 25.09 and 26.63

Monthly Target 123.84
Monthly Target 224.8
Monthly Target 325.383333333333
Monthly Target 426.34
Monthly Target 526.92

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Wed 13 May 2026 25.75 (1.74%) 25.25 24.43 - 25.97 0.3921 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.5343 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.0218 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.3473 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.3562 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.9682 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5963 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.8401 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4776 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4661 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.335 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.27
20 day DMA 24.89
35 day DMA 24.55
50 day DMA 24.23
100 day DMA 22.72
150 day DMA 22.58
200 day DMA 22.19

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.3825.12
12 day EMA25.2225.1224.98
20 day EMA24.9724.8924.78
35 day EMA24.5424.4724.39
50 day EMA24.1624.0924.02

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.1824.97
12 day SMA25.2725.1925.09
20 day SMA24.8924.8124.71
35 day SMA24.5524.4824.41
50 day SMA24.2324.1624.09
100 day SMA22.7222.6822.65
150 day SMA22.5822.5522.53
200 day SMA22.1922.1722.14
Back to top | Use Dark Theme