AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 22.24 and 22.55

Daily Target 122
Daily Target 222.17
Daily Target 322.31
Daily Target 422.48
Daily Target 522.62

Daily price and volume All Commodity

Date Closing Open Range Volume
Tue 30 June 2026 22.34 (0.9%) 22.25 22.14 - 22.45 1.1047 times
Mon 29 June 2026 22.14 (-0.67%) 22.27 22.12 - 22.27 0.4447 times
Fri 26 June 2026 22.29 (-0.71%) 22.25 22.23 - 22.35 0.6459 times
Thu 25 June 2026 22.45 (1.81%) 22.00 22.00 - 22.48 0.7479 times
Wed 24 June 2026 22.05 (-2.04%) 22.09 22.00 - 22.21 1.0469 times
Tue 23 June 2026 22.51 (-1.23%) 22.47 22.44 - 22.55 0.4364 times
Mon 22 June 2026 22.79 (-0.65%) 22.85 22.74 - 22.88 1.7848 times
Thu 18 June 2026 22.94 (-0.17%) 22.91 22.69 - 22.97 0.5348 times
Wed 17 June 2026 22.98 (-0.69%) 23.17 22.95 - 23.39 1.4928 times
Tue 16 June 2026 23.14 (-0.43%) 23.10 23.01 - 23.21 1.7612 times
Mon 15 June 2026 23.24 (-0.6%) 23.04 23.01 - 23.25 0.4396 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.23 and 22.56

Weekly Target 121.97
Weekly Target 222.16
Weekly Target 322.303333333333
Weekly Target 422.49
Weekly Target 522.63

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Tue 30 June 2026 22.34 (0.22%) 22.27 22.12 - 22.45 0.5014 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.5087 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.3684 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 1.1482 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 1.0045 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.2442 times
Fri 22 May 2026 24.96 (-1.62%) 25.48 24.85 - 25.84 0.9726 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 1.0184 times
Fri 08 May 2026 24.88 (0.2%) 24.93 24.43 - 24.97 0.6196 times
Wed 06 May 2026 24.83 (-1.55%) 25.29 24.77 - 25.63 0.6141 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 2.0926 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.17 and 25.09

Monthly Target 120.17
Monthly Target 221.25
Monthly Target 323.086666666667
Monthly Target 424.17
Monthly Target 526.01

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.9565 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.8045 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.3828 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.8221 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.2142 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.2223 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8726 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5374 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.7571 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4305 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4201 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.69
20 day DMA 23.24
35 day DMA 24.06
50 day DMA 24.31
100 day DMA 23.61
150 day DMA 22.96
200 day DMA 22.69

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3522.46
12 day EMA22.7122.7822.9
20 day EMA23.1123.1923.3
35 day EMA23.5823.6523.74
50 day EMA24.0724.1424.22

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2922.42
12 day SMA22.6922.7822.91
20 day SMA23.2423.3623.47
35 day SMA24.0624.1424.21
50 day SMA24.3124.3424.37
100 day SMA23.6123.623.59
150 day SMA22.9622.9622.96
200 day SMA22.6922.6922.68
Back to top | Use Dark Theme