AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 22.67 and 22.89

Daily Target 122.63
Daily Target 222.71
Daily Target 322.85
Daily Target 422.93
Daily Target 523.07

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 08 December 2025 22.79 (-1.64%) 22.99 22.77 - 22.99 1.5649 times
Fri 05 December 2025 23.17 (0.87%) 23.12 23.12 - 23.34 0.8807 times
Thu 04 December 2025 22.97 (0.17%) 22.93 22.79 - 23.02 0.6141 times
Wed 03 December 2025 22.93 (0.48%) 22.98 22.90 - 23.00 0.9899 times
Tue 02 December 2025 22.82 (-0.52%) 22.96 22.77 - 22.96 1.5065 times
Mon 01 December 2025 22.94 (0.57%) 22.87 22.83 - 22.97 1.4931 times
Fri 28 November 2025 22.81 (1.51%) 22.69 22.68 - 22.83 0.525 times
Wed 26 November 2025 22.47 (1.49%) 22.26 22.26 - 22.48 0.7125 times
Tue 25 November 2025 22.14 (-0.63%) 22.13 21.99 - 22.17 1.0692 times
Mon 24 November 2025 22.28 (0.54%) 22.06 22.04 - 22.29 0.644 times
Fri 21 November 2025 22.16 (-0.18%) 22.10 22.00 - 22.25 1.245 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.67 and 22.89

Weekly Target 122.63
Weekly Target 222.71
Weekly Target 322.85
Weekly Target 422.93
Weekly Target 523.07

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 08 December 2025 22.79 (-1.64%) 22.99 22.77 - 22.99 0.3371 times
Fri 05 December 2025 23.17 (1.58%) 22.87 22.77 - 23.34 1.1813 times
Fri 28 November 2025 22.81 (2.93%) 22.06 21.99 - 22.83 0.6355 times
Fri 21 November 2025 22.16 (-1.25%) 22.42 22.00 - 22.57 1.2429 times
Fri 14 November 2025 22.44 (1.22%) 22.34 22.31 - 22.79 1.7668 times
Fri 07 November 2025 22.17 (0.18%) 22.11 21.97 - 22.27 1.0443 times
Fri 31 October 2025 22.13 (0%) 22.09 22.02 - 22.15 0.1767 times
Fri 31 October 2025 22.13 (0.09%) 22.07 21.77 - 22.15 0.9337 times
Fri 24 October 2025 22.11 (1.52%) 21.93 21.68 - 22.28 2.0154 times
Fri 17 October 2025 21.78 (1.63%) 21.69 21.51 - 21.99 0.6664 times
Fri 10 October 2025 21.43 (-0.92%) 21.76 21.34 - 22.10 2.4349 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.5 and 23.07

Monthly Target 122.4
Monthly Target 222.59
Monthly Target 322.966666666667
Monthly Target 423.16
Monthly Target 523.54

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 08 December 2025 22.79 (-0.09%) 22.87 22.77 - 23.34 0.3701 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 1.1432 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.6735 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.927 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.9047 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.6502 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.99 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.787 times
Wed 30 April 2025 20.35 (-5.17%) 21.47 19.45 - 21.58 1.5561 times
Mon 31 March 2025 21.46 (3.82%) 20.76 20.67 - 21.54 0.9981 times
Fri 28 February 2025 20.67 (0.78%) 20.69 20.56 - 21.67 0.6593 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.64
20 day DMA 22.6
35 day DMA 22.36
50 day DMA 22.17
100 day DMA 21.57
150 day DMA 21.34
200 day DMA 21.22

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.9522.84
12 day EMA22.7422.7322.65
20 day EMA22.622.5822.52
35 day EMA22.3822.3622.31
50 day EMA22.1822.1522.11

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9722.89
12 day SMA22.6422.6122.56
20 day SMA22.622.5722.52
35 day SMA22.3622.3422.3
50 day SMA22.1722.1422.11
100 day SMA21.5721.5521.53
150 day SMA21.3421.3321.31
200 day SMA21.2221.2121.2
Back to top | Use Dark Theme