AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 24.47 and 24.69

Daily Target 124.29
Daily Target 224.42
Daily Target 324.51
Daily Target 424.64
Daily Target 524.73

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 14 August 2026 24.55 (0.74%) 24.38 24.38 - 24.60 1.1643 times
Thu 13 August 2026 24.37 (-1.22%) 24.49 24.35 - 24.53 0.3977 times
Wed 12 August 2026 24.67 (0.65%) 24.60 24.55 - 24.70 1.1479 times
Tue 11 August 2026 24.51 (0.08%) 24.45 24.38 - 24.53 1.2188 times
Mon 10 August 2026 24.49 (2.77%) 24.21 24.20 - 24.52 1.3549 times
Fri 07 August 2026 23.83 (0.42%) 23.83 23.81 - 23.97 0.5546 times
Thu 06 August 2026 23.73 (0.81%) 23.54 23.54 - 23.75 0.9097 times
Wed 05 August 2026 23.54 (0.77%) 23.50 23.44 - 23.60 0.5777 times
Tue 04 August 2026 23.36 (-1.43%) 23.40 23.29 - 23.46 1.9673 times
Mon 03 August 2026 23.70 (-0.84%) 23.58 23.49 - 23.73 0.707 times
Fri 31 July 2026 23.90 (-0.33%) 24.05 23.86 - 24.05 1.5277 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 24.38 and 24.88

Weekly Target 123.98
Weekly Target 224.27
Weekly Target 324.483333333333
Weekly Target 424.77
Weekly Target 524.98

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 14 August 2026 24.55 (3.02%) 24.21 24.20 - 24.70 1.2235 times
Fri 07 August 2026 23.83 (-0.29%) 23.58 23.29 - 23.97 1.0921 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 0.935 times
Fri 24 July 2026 24.48 (0%) 24.49 24.39 - 24.56 0.1137 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 1.1258 times
Fri 17 July 2026 23.82 (3.66%) 23.12 23.04 - 23.86 1.9282 times
Fri 10 July 2026 22.98 (3.05%) 22.49 22.49 - 23.27 0.8212 times
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.5365 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.1662 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.0578 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 0.8875 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.92 and 25.33

Monthly Target 122.77
Monthly Target 223.66
Monthly Target 324.18
Monthly Target 425.07
Monthly Target 525.59

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 14 August 2026 24.55 (2.72%) 23.58 23.29 - 24.70 0.495 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 1.0844 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.914 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.7688 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.3213 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.7411 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.1602 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.168 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8338 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5135 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.7235 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.05
20 day DMA 24.12
35 day DMA 23.67
50 day DMA 23.49
100 day DMA 24.08
150 day DMA 23.36
200 day DMA 23.04

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3424.33
12 day EMA24.1924.1324.09
20 day EMA24.052423.96
35 day EMA23.8623.8223.79
50 day EMA23.6923.6523.62

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.3724.25
12 day SMA24.0524.0123.95
20 day SMA24.1224.0924.06
35 day SMA23.6723.623.55
50 day SMA23.4923.4923.5
100 day SMA24.0824.0724.06
150 day SMA23.3623.3323.3
200 day SMA23.0423.0223.01
Back to top | Use Dark Theme