AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.69 and 23.98

Daily Target 123.62
Daily Target 223.75
Daily Target 323.91
Daily Target 424.04
Daily Target 524.2

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 20 March 2026 23.88 (-0.17%) 23.95 23.78 - 24.07 1.4834 times
Thu 19 March 2026 23.92 (-0.21%) 24.33 23.73 - 24.54 0.6984 times
Tue 17 March 2026 23.97 (1.1%) 23.99 23.82 - 24.15 0.3582 times
Mon 16 March 2026 23.71 (-1.54%) 23.99 23.63 - 24.03 0.5064 times
Fri 13 March 2026 24.08 (-0.54%) 24.01 23.91 - 24.17 0.3956 times
Thu 12 March 2026 24.21 (2.02%) 24.19 24.01 - 24.30 0.7785 times
Wed 11 March 2026 23.73 (1.54%) 23.38 23.22 - 23.75 0.5087 times
Tue 10 March 2026 23.37 (0.91%) 23.47 22.68 - 23.47 2.0259 times
Mon 09 March 2026 23.16 (-1.45%) 23.69 22.82 - 24.40 2.1657 times
Fri 06 March 2026 23.50 (3.75%) 23.28 23.24 - 23.64 1.0792 times
Thu 05 March 2026 22.65 (1.39%) 22.51 22.44 - 22.78 0.6736 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.3 and 24.21

Weekly Target 123.11
Weekly Target 223.49
Weekly Target 324.016666666667
Weekly Target 424.4
Weekly Target 524.93

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.05 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.0248 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.3999 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.9385 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6515 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3692 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.0735 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 0.928 times
Fri 30 January 2026 21.72 (1.69%) 21.45 21.27 - 22.68 1.1403 times
Fri 23 January 2026 21.36 (5.33%) 20.35 20.35 - 21.38 0.4242 times
Fri 16 January 2026 20.28 (1.45%) 20.15 20.15 - 20.58 0.8555 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.97 and 25.46

Monthly Target 121
Monthly Target 222.44
Monthly Target 323.49
Monthly Target 424.93
Monthly Target 525.98

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 20 March 2026 23.88 (9.49%) 22.36 22.05 - 24.54 1.8079 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.6003 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.6109 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.15 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.7083 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.9978 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5673 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.5537 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3979 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.6058 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.4817 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.54
20 day DMA 22.82
35 day DMA 22.08
50 day DMA 21.72
100 day DMA 21.96
150 day DMA 21.74
200 day DMA 21.55

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8523.82
12 day EMA23.4723.423.3
20 day EMA23.0122.9222.82
35 day EMA22.422.3122.21
50 day EMA21.7921.721.61

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9823.94
12 day SMA23.5423.4123.27
20 day SMA22.8222.6922.55
35 day SMA22.0822.0321.98
50 day SMA21.7221.6421.56
100 day SMA21.9621.9421.92
150 day SMA21.7421.7221.7
200 day SMA21.5521.5321.52
Back to top | Use Dark Theme