Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 19.98 and 20.15
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.29 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.07 (-0.89%) | 20.16 | 20.06 - 20.23 | 2.2938 times | Tue 30 April 2024 | 20.25 (-1.75%) | 20.44 | 20.25 - 20.44 | 1.7771 times | Mon 29 April 2024 | 20.61 (0.34%) | 20.49 | 20.49 - 20.69 | 1.0234 times | Fri 26 April 2024 | 20.54 (-0.24%) | 20.60 | 20.53 - 20.64 | 0.9203 times | Thu 25 April 2024 | 20.59 (0.49%) | 20.39 | 20.39 - 20.59 | 0.6098 times | Wed 24 April 2024 | 20.49 (-0.19%) | 20.50 | 20.47 - 20.56 | 0.3106 times | Tue 23 April 2024 | 20.53 (0.15%) | 20.31 | 20.31 - 20.55 | 0.4931 times | Mon 22 April 2024 | 20.50 (-0.1%) | 20.37 | 20.35 - 20.53 | 1.1746 times | Fri 19 April 2024 | 20.52 (0.84%) | 20.43 | 20.42 - 20.59 | 0.593 times | Thu 18 April 2024 | 20.35 (0%) | 20.37 | 20.32 - 20.40 | 0.8045 times | Wed 17 April 2024 | 20.35 (-0.73%) | 20.50 | 20.32 - 20.54 | 0.524 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 19.75 and 20.38
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.07 (-2.29%) | 20.49 | 20.06 - 20.69 | 0.9577 times | Fri 26 April 2024 | 20.54 (0.1%) | 20.37 | 20.31 - 20.64 | 0.6596 times | Fri 19 April 2024 | 20.52 (0.34%) | 20.49 | 20.32 - 20.59 | 0.6314 times | Fri 12 April 2024 | 20.45 (-0.2%) | 20.55 | 20.34 - 20.79 | 1.2587 times | Fri 05 April 2024 | 20.49 (3.64%) | 19.92 | 19.82 - 20.56 | 1.2254 times | Thu 28 March 2024 | 19.77 (0.82%) | 19.64 | 19.48 - 19.82 | 0.8944 times | Fri 22 March 2024 | 19.61 (-0.41%) | 19.81 | 19.60 - 19.84 | 0.8195 times | Fri 15 March 2024 | 19.69 (1.34%) | 19.38 | 19.37 - 19.73 | 1.1486 times | Fri 08 March 2024 | 19.43 (0.94%) | 19.42 | 19.25 - 19.54 | 0.7964 times | Fri 01 March 2024 | 19.25 (1.96%) | 18.92 | 18.86 - 19.28 | 1.6081 times | Fri 23 February 2024 | 18.88 (-0.68%) | 19.02 | 18.88 - 19.12 | 0.5105 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 19.98 and 20.15
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.07 (-0.89%) | 20.16 | 20.06 - 20.23 | 0.0652 times | Tue 30 April 2024 | 20.25 (2.43%) | 19.92 | 19.82 - 20.79 | 0.6505 times | Thu 28 March 2024 | 19.77 (3.24%) | 19.21 | 19.12 - 19.84 | 0.6789 times | Thu 29 February 2024 | 19.15 (-1.44%) | 19.37 | 18.84 - 19.45 | 1.8159 times | Wed 31 January 2024 | 19.43 (0.36%) | 19.41 | 18.96 - 19.55 | 1.4114 times | Fri 29 December 2023 | 19.36 (-6.38%) | 20.60 | 19.30 - 20.83 | 1.8527 times | Thu 30 November 2023 | 20.68 (-2.41%) | 21.24 | 20.47 - 21.44 | 0.5945 times | Tue 31 October 2023 | 21.19 (0.38%) | 21.03 | 20.37 - 21.58 | 0.785 times | Fri 29 September 2023 | 21.11 (-0.8%) | 21.50 | 21.09 - 21.71 | 0.5206 times | Thu 31 August 2023 | 21.28 (-1.02%) | 21.30 | 20.67 - 21.39 | 1.6251 times | Mon 31 July 2023 | 21.50 (6.65%) | 20.26 | 20.08 - 21.65 | 0.6275 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.46 | 20.56 |
| 12 day EMA | 20.38 | 20.44 | 20.48 |
| 20 day EMA | 20.34 | 20.37 | 20.38 |
| 35 day EMA | 20.14 | 20.14 | 20.13 |
| 50 day EMA | 19.86 | 19.85 | 19.83 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.5 | 20.55 |
| 12 day SMA | 20.44 | 20.48 | 20.5 |
| 20 day SMA | 20.46 | 20.47 | 20.46 |
| 35 day SMA | 20.17 | 20.15 | 20.13 |
| 50 day SMA | 19.89 | 19.87 | 19.84 |
| 100 day SMA | 19.6 | 19.6 | 19.6 |
| 150 day SMA | 20.03 | 20.04 | 20.04 |
| 200 day SMA | 20.34 | 20.34 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.