Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 38.95 and 39.17
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.34 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.11 (-0.1%) | 39.14 | 39.01 - 39.23 | 0.3666 times | Wed 05 August 2026 | 39.15 (-0.1%) | 39.68 | 38.96 - 39.68 | 0.5855 times | Tue 04 August 2026 | 39.19 (0.95%) | 38.81 | 38.81 - 39.36 | 0.7793 times | Mon 03 August 2026 | 38.82 (2.59%) | 38.61 | 38.56 - 39.00 | 1.0723 times | Fri 31 July 2026 | 37.84 (3.25%) | 37.52 | 37.26 - 37.93 | 0.6185 times | Thu 30 July 2026 | 36.65 (2.35%) | 36.31 | 36.22 - 36.65 | 1.8916 times | Wed 29 July 2026 | 35.81 (-1.57%) | 36.14 | 35.81 - 36.43 | 0.2786 times | Tue 28 July 2026 | 36.38 (0.89%) | 36.07 | 36.06 - 36.46 | 0.5889 times | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.2435 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 3.5754 times | Fri 24 July 2026 | 35.70 (0.03%) | 35.68 | 35.58 - 35.98 | 3.5754 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 38.84 and 39.96
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.11 (3.36%) | 38.61 | 38.56 - 39.68 | 0.8867 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.1453 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.1308 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 1.8654 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5023 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.5727 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.7244 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.0865 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.7101 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.3756 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.3704 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 38.84 and 39.96
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.11 (3.36%) | 38.61 | 38.56 - 39.68 | 0.2349 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.5021 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2748 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7048 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9175 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1916 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3909 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.876 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.273 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6346 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0084 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.4 | 38.03 |
| 12 day EMA | 37.77 | 37.53 | 37.24 |
| 20 day EMA | 37.39 | 37.21 | 37.01 |
| 35 day EMA | 37.15 | 37.03 | 36.9 |
| 50 day EMA | 37.14 | 37.06 | 36.97 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.33 | 37.66 |
| 12 day SMA | 37.18 | 36.94 | 36.72 |
| 20 day SMA | 37.08 | 36.99 | 36.89 |
| 35 day SMA | 36.77 | 36.7 | 36.63 |
| 50 day SMA | 36.88 | 36.86 | 36.83 |
| 100 day SMA | 36.36 | 36.3 | 36.24 |
| 150 day SMA | 36.18 | 36.17 | 36.16 |
| 200 day SMA | 36.52 | 36.52 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.