Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 30.93 and 31.1
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.13 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.01 (1.21%) | 30.97 | 30.85 - 31.02 | 1.3456 times | Thu 02 May 2024 | 30.64 (0.89%) | 30.36 | 30.36 - 30.65 | 1.034 times | Wed 01 May 2024 | 30.37 (0.46%) | 30.33 | 30.32 - 30.59 | 0.5807 times | Tue 30 April 2024 | 30.23 (-1.63%) | 30.63 | 30.23 - 30.63 | 1.119 times | Mon 29 April 2024 | 30.73 (-0.84%) | 30.82 | 30.59 - 30.87 | 0.7932 times | Fri 26 April 2024 | 30.99 (2.08%) | 31.04 | 30.99 - 31.04 | 0.3116 times | Thu 25 April 2024 | 30.36 (-0.98%) | 30.05 | 30.00 - 30.40 | 0.949 times | Wed 24 April 2024 | 30.66 (0.29%) | 30.83 | 30.54 - 30.83 | 0.4674 times | Tue 23 April 2024 | 30.57 (1.63%) | 30.29 | 30.29 - 30.67 | 2.9037 times | Mon 22 April 2024 | 30.08 (0.7%) | 30.04 | 29.86 - 30.15 | 0.4958 times | Fri 19 April 2024 | 29.87 (-0.93%) | 29.95 | 29.74 - 29.95 | 0.4391 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 30.62 and 31.41
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.01 (0.06%) | 30.82 | 30.23 - 31.02 | 1.0067 times | Fri 26 April 2024 | 30.99 (3.75%) | 30.04 | 29.86 - 31.04 | 1.0594 times | Fri 19 April 2024 | 29.87 (-2.77%) | 30.84 | 29.74 - 30.84 | 0.559 times | Fri 12 April 2024 | 30.72 (-1.44%) | 31.20 | 30.59 - 31.29 | 1.4486 times | Fri 05 April 2024 | 31.17 (-0.29%) | 31.26 | 30.71 - 31.27 | 2.4641 times | Thu 28 March 2024 | 31.26 (-0.1%) | 31.14 | 31.01 - 31.31 | 0.9921 times | Fri 22 March 2024 | 31.29 (2.66%) | 30.75 | 30.75 - 31.43 | 0.717 times | Fri 15 March 2024 | 30.48 (0.4%) | 30.22 | 30.21 - 30.93 | 0.6965 times | Fri 08 March 2024 | 30.36 (-0.88%) | 30.65 | 30.01 - 30.65 | 0.5209 times | Fri 01 March 2024 | 30.63 (0.43%) | 30.47 | 30.22 - 30.66 | 0.5356 times | Fri 23 February 2024 | 30.50 (2.31%) | 29.68 | 29.57 - 30.52 | 0.4858 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 30.67 and 31.37
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.01 (2.58%) | 30.33 | 30.32 - 31.02 | 0.0797 times | Tue 30 April 2024 | 30.23 (-3.29%) | 31.26 | 29.74 - 31.29 | 0.7718 times | Thu 28 March 2024 | 31.26 (2.32%) | 30.49 | 30.01 - 31.43 | 0.3937 times | Thu 29 February 2024 | 30.55 (4.37%) | 29.45 | 29.45 - 30.55 | 0.2634 times | Wed 31 January 2024 | 29.27 (2.74%) | 28.38 | 27.65 - 30.03 | 0.3743 times | Fri 29 December 2023 | 28.49 (3.6%) | 27.40 | 27.19 - 28.60 | 0.396 times | Thu 30 November 2023 | 27.50 (11.93%) | 24.69 | 24.66 - 27.65 | 4.3298 times | Tue 31 October 2023 | 24.57 (0.29%) | 24.44 | 23.88 - 25.59 | 3.0298 times | Fri 29 September 2023 | 24.50 (-5.44%) | 25.95 | 24.33 - 26.51 | 0.1681 times | Thu 31 August 2023 | 25.91 (1.05%) | 25.61 | 24.76 - 25.94 | 0.1936 times | Mon 31 July 2023 | 25.64 (0%) | 25.23 | 25.22 - 25.66 | 0.8152 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.69 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.52 | 30.46 |
| 12 day EMA | 30.6 | 30.53 | 30.51 |
| 20 day EMA | 30.63 | 30.59 | 30.58 |
| 35 day EMA | 30.59 | 30.57 | 30.57 |
| 50 day EMA | 30.62 | 30.6 | 30.6 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.59 | 30.54 |
| 12 day SMA | 30.47 | 30.42 | 30.4 |
| 20 day SMA | 30.6 | 30.61 | 30.62 |
| 35 day SMA | 30.8 | 30.8 | 30.8 |
| 50 day SMA | 30.69 | 30.68 | 30.67 |
| 100 day SMA | 29.86 | 29.83 | 29.8 |
| 150 day SMA | 28.57 | 28.53 | 28.49 |
| 200 day SMA | 27.77 | 27.74 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.