Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.39 and 37.75
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.03 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.63 (-0.16%) | 37.75 | 37.51 - 37.87 | 0.9492 times | Wed 03 December 2025 | 37.69 (-0.26%) | 37.70 | 37.55 - 37.79 | 0.6168 times | Tue 02 December 2025 | 37.79 (0.16%) | 37.80 | 37.76 - 37.92 | 0.8174 times | Mon 01 December 2025 | 37.73 (-0.71%) | 38.03 | 37.69 - 38.03 | 0.8634 times | Fri 28 November 2025 | 38.00 (0.77%) | 38.09 | 37.83 - 38.09 | 1.1029 times | Wed 26 November 2025 | 37.71 (0.45%) | 37.70 | 37.67 - 37.79 | 0.8823 times | Tue 25 November 2025 | 37.54 (1.32%) | 37.11 | 37.08 - 37.54 | 0.7797 times | Mon 24 November 2025 | 37.05 (1.56%) | 36.83 | 36.83 - 37.19 | 0.7654 times | Fri 21 November 2025 | 36.48 (1.05%) | 36.26 | 36.06 - 36.67 | 1.9737 times | Thu 20 November 2025 | 36.10 (-1.42%) | 37.21 | 36.08 - 37.28 | 1.2493 times | Wed 19 November 2025 | 36.62 (0.25%) | 36.73 | 36.36 - 36.73 | 0.8102 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.31 and 37.83
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.63 (-0.97%) | 38.03 | 37.51 - 38.03 | 0.5987 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.6509 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 1.0839 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 1.1504 times | Fri 07 November 2025 | 37.59 (-1.57%) | 37.93 | 37.02 - 38.37 | 0.8319 times | Fri 31 October 2025 | 38.19 (0%) | 38.50 | 38.08 - 38.50 | 0.2217 times | Fri 31 October 2025 | 38.19 (0.45%) | 38.51 | 37.75 - 38.78 | 2.5827 times | Fri 24 October 2025 | 38.02 (2.42%) | 37.22 | 37.22 - 38.16 | 1.2471 times | Fri 17 October 2025 | 37.12 (1.01%) | 37.28 | 36.78 - 37.53 | 0.7301 times | Fri 10 October 2025 | 36.75 (-2.49%) | 37.55 | 36.75 - 38.29 | 0.9027 times | Fri 03 October 2025 | 37.69 (0.86%) | 37.53 | 37.37 - 37.89 | 0.761 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.31 and 37.83
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.63 (-0.97%) | 38.03 | 37.51 - 38.03 | 0.1326 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.8235 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.3603 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.8688 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.5957 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.9609 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.656 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 2.043 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 1.0082 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.5508 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3756 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.66 | 37.65 |
| 12 day EMA | 37.52 | 37.5 | 37.46 |
| 20 day EMA | 37.49 | 37.48 | 37.46 |
| 35 day EMA | 37.52 | 37.51 | 37.5 |
| 50 day EMA | 37.63 | 37.63 | 37.63 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.78 | 37.75 |
| 12 day SMA | 37.24 | 37.18 | 37.15 |
| 20 day SMA | 37.4 | 37.42 | 37.43 |
| 35 day SMA | 37.6 | 37.59 | 37.57 |
| 50 day SMA | 37.57 | 37.57 | 37.57 |
| 100 day SMA | 37.61 | 37.6 | 37.59 |
| 150 day SMA | 36.89 | 36.85 | 36.82 |
| 200 day SMA | 35.76 | 35.75 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.