Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.22 and 36.94
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.54 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (-2.69%) | 37.30 | 36.58 - 37.30 | 0.8446 times | Fri 16 January 2026 | 37.59 (0.11%) | 37.61 | 37.42 - 37.61 | 0.6173 times | Thu 15 January 2026 | 37.55 (0.59%) | 37.69 | 37.44 - 37.75 | 0.7036 times | Wed 14 January 2026 | 37.33 (-1.19%) | 37.66 | 37.18 - 37.66 | 0.9189 times | Tue 13 January 2026 | 37.78 (-1.07%) | 38.10 | 37.63 - 38.10 | 1.9897 times | Mon 12 January 2026 | 38.19 (-0.21%) | 38.13 | 38.10 - 38.26 | 1.0004 times | Fri 09 January 2026 | 38.27 (0.66%) | 38.09 | 37.95 - 38.27 | 1.1855 times | Thu 08 January 2026 | 38.02 (-0.16%) | 37.93 | 37.93 - 38.06 | 0.5111 times | Wed 07 January 2026 | 38.08 (-0.34%) | 38.32 | 38.06 - 38.46 | 0.842 times | Tue 06 January 2026 | 38.21 (1.25%) | 37.82 | 37.80 - 38.28 | 1.387 times | Mon 05 January 2026 | 37.74 (1.21%) | 37.54 | 37.54 - 37.88 | 0.9297 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.22 and 36.94
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (-2.69%) | 37.30 | 36.58 - 37.30 | 0.176 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 1.0898 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 1.0118 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.7794 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.8143 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 1.024 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.6564 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 2.0191 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.5362 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8929 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.9477 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.52
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (-2.51%) | 37.65 | 36.58 - 38.46 | 0.5592 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4242 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7086 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1705 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7476 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.373 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8269 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5644 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.758 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8676 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.474 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.66 | 37.7 |
| 12 day EMA | 37.55 | 37.73 | 37.76 |
| 20 day EMA | 37.6 | 37.71 | 37.72 |
| 35 day EMA | 37.61 | 37.67 | 37.67 |
| 50 day EMA | 37.53 | 37.57 | 37.57 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.69 | 37.82 |
| 12 day SMA | 37.72 | 37.8 | 37.81 |
| 20 day SMA | 37.7 | 37.71 | 37.66 |
| 35 day SMA | 37.6 | 37.63 | 37.63 |
| 50 day SMA | 37.5 | 37.53 | 37.54 |
| 100 day SMA | 37.63 | 37.64 | 37.64 |
| 150 day SMA | 37.42 | 37.41 | 37.4 |
| 200 day SMA | 36.43 | 36.4 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.