Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.04 and 37.22
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.19 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.37 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (0.22%) | 37.16 | 37.13 - 37.31 | 0.824 times | Thu 30 April 2026 | 37.05 (-0.11%) | 36.81 | 36.43 - 37.05 | 0.3686 times | Wed 29 April 2026 | 37.09 (0.22%) | 37.25 | 36.86 - 37.25 | 0.6452 times | Tue 28 April 2026 | 37.01 (-0.7%) | 37.02 | 36.83 - 37.04 | 0.9346 times | Mon 27 April 2026 | 37.27 (0.16%) | 37.13 | 37.12 - 37.32 | 0.9005 times | Fri 24 April 2026 | 37.21 (1.75%) | 36.75 | 36.70 - 37.21 | 1.4031 times | Thu 23 April 2026 | 36.57 (-1.8%) | 36.77 | 36.44 - 36.91 | 1.339 times | Wed 22 April 2026 | 37.24 (0.92%) | 37.19 | 37.01 - 37.24 | 0.7819 times | Tue 21 April 2026 | 36.90 (-0.43%) | 37.24 | 36.71 - 37.34 | 1.7889 times | Mon 20 April 2026 | 37.06 (-0.27%) | 36.90 | 36.79 - 37.15 | 1.0143 times | Fri 17 April 2026 | 37.16 (0.6%) | 37.12 | 37.12 - 37.50 | 1.1655 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.69 and 37.58
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.4741 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.8167 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.5073 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 0.9602 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.4977 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.1546 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8233 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.4712 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.3877 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9072 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9971 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.04 and 37.22
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (0.22%) | 37.16 | 37.13 - 37.31 | 0.0271 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9959 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2935 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5098 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9509 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3818 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6889 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0947 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7254 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3322 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8023 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.06 | 37.06 |
| 12 day EMA | 36.74 | 36.67 | 36.6 |
| 20 day EMA | 36.23 | 36.13 | 36.03 |
| 35 day EMA | 35.69 | 35.6 | 35.51 |
| 50 day EMA | 34.96 | 34.87 | 34.78 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.13 | 37.03 |
| 12 day SMA | 37.05 | 37.04 | 36.98 |
| 20 day SMA | 36.17 | 35.96 | 35.76 |
| 35 day SMA | 34.78 | 34.7 | 34.63 |
| 50 day SMA | 34.74 | 34.69 | 34.64 |
| 100 day SMA | 35.82 | 35.82 | 35.83 |
| 150 day SMA | 36.4 | 36.4 | 36.41 |
| 200 day SMA | 36.71 | 36.71 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.