Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.63 and 36.88
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.94 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.71 (0.82%) | 36.60 | 36.55 - 36.80 | 1.0031 times | Wed 17 June 2026 | 36.41 (-1.67%) | 37.03 | 36.35 - 37.03 | 0.7059 times | Tue 16 June 2026 | 37.03 (0.11%) | 37.00 | 36.90 - 37.12 | 1.0757 times | Mon 15 June 2026 | 36.99 (2.21%) | 37.00 | 36.99 - 37.20 | 0.5017 times | Fri 12 June 2026 | 36.19 (0%) | 36.25 | 35.95 - 36.25 | 0.2783 times | Thu 11 June 2026 | 36.19 (0.7%) | 36.00 | 35.50 - 36.23 | 3.191 times | Wed 10 June 2026 | 35.94 (-2.55%) | 36.40 | 35.94 - 36.77 | 1.5417 times | Tue 09 June 2026 | 36.88 (0.68%) | 37.04 | 36.10 - 37.04 | 0.5853 times | Mon 08 June 2026 | 36.63 (-0.19%) | 36.73 | 36.48 - 36.80 | 0.7701 times | Fri 05 June 2026 | 36.70 (-2.6%) | 37.34 | 36.66 - 37.34 | 0.3471 times | Thu 04 June 2026 | 37.68 (0.94%) | 38.10 | 37.15 - 38.10 | 1.4151 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.11 and 36.96
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.9909 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.9195 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.9122 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.6397 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.9499 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.6948 times | Fri 08 May 2026 | 37.72 (-0.11%) | 37.46 | 37.43 - 38.00 | 0.4577 times | Wed 06 May 2026 | 37.76 (1.7%) | 37.20 | 36.93 - 37.77 | 0.8393 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.5862 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 1.0098 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.8636 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.52 and 37.69
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.96 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.71 (-4.3%) | 38.37 | 35.50 - 38.67 | 0.9555 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7356 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9576 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2438 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4518 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9143 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3287 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6624 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0526 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6975 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.281 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.74 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.63 | 36.74 |
| 12 day EMA | 36.82 | 36.84 | 36.92 |
| 20 day EMA | 36.95 | 36.98 | 37.04 |
| 35 day EMA | 36.9 | 36.91 | 36.94 |
| 50 day EMA | 36.8 | 36.8 | 36.82 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.56 | 36.47 |
| 12 day SMA | 36.72 | 36.84 | 37.02 |
| 20 day SMA | 37.21 | 37.25 | 37.28 |
| 35 day SMA | 37.31 | 37.32 | 37.34 |
| 50 day SMA | 37.13 | 37.09 | 37.04 |
| 100 day SMA | 35.74 | 35.75 | 35.77 |
| 150 day SMA | 36.31 | 36.32 | 36.33 |
| 200 day SMA | 36.68 | 36.68 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.