Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.6 and 37.8
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 37.96 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (0.4%) | 37.87 | 37.67 - 37.87 | 0.3315 times | Thu 01 October 2026 | 37.58 (0.27%) | 37.66 | 37.30 - 37.83 | 0.6765 times | Wed 30 September 2026 | 37.48 (0.03%) | 37.45 | 37.45 - 37.80 | 0.9315 times | Tue 29 September 2026 | 37.47 (0%) | 37.65 | 37.36 - 37.65 | 3.9154 times | Mon 28 September 2026 | 37.47 (-0.93%) | 37.74 | 37.43 - 37.74 | 0.7199 times | Fri 25 September 2026 | 37.82 (0.88%) | 37.83 | 37.62 - 37.89 | 0.2207 times | Thu 24 September 2026 | 37.49 (0.13%) | 37.18 | 37.18 - 37.55 | 0.204 times | Wed 23 September 2026 | 37.44 (-0.9%) | 37.54 | 37.43 - 37.60 | 1.2662 times | Tue 22 September 2026 | 37.78 (-0.58%) | 38.00 | 37.78 - 38.00 | 1.282 times | Mon 21 September 2026 | 38.00 (2.32%) | 37.58 | 37.58 - 38.05 | 0.4522 times | Fri 18 September 2026 | 37.14 (0.08%) | 37.24 | 37.11 - 37.24 | 0.6536 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.23 and 37.8
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (-0.24%) | 37.74 | 37.30 - 37.87 | 1.6222 times | Fri 25 September 2026 | 37.82 (1.83%) | 37.58 | 37.18 - 38.05 | 0.845 times | Fri 18 September 2026 | 37.14 (-1.09%) | 37.34 | 36.72 - 37.55 | 0.8038 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.342 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.903 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 0.9941 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.8024 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.8437 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.4048 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.4391 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.4209 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.52 and 38.09
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (0.67%) | 37.66 | 37.30 - 37.87 | 0.0543 times | Wed 30 September 2026 | 37.48 (-2.83%) | 37.98 | 36.72 - 38.67 | 0.8579 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.9556 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.5546 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.3194 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7294 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9495 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2333 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4395 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9066 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3175 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.53 | 37.51 |
| 12 day EMA | 37.58 | 37.55 | 37.54 |
| 20 day EMA | 37.62 | 37.61 | 37.61 |
| 35 day EMA | 37.66 | 37.66 | 37.66 |
| 50 day EMA | 37.77 | 37.77 | 37.78 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.56 | 37.55 |
| 12 day SMA | 37.54 | 37.47 | 37.42 |
| 20 day SMA | 37.5 | 37.54 | 37.57 |
| 35 day SMA | 37.9 | 37.95 | 37.99 |
| 50 day SMA | 37.94 | 37.9 | 37.87 |
| 100 day SMA | 37.41 | 37.41 | 37.41 |
| 150 day SMA | 36.68 | 36.66 | 36.63 |
| 200 day SMA | 36.62 | 36.62 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.