Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 32.14 and 32.38
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.43 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.21 (0.12%) | 32.06 | 32.06 - 32.30 | 0.4615 times | Wed 01 May 2024 | 32.17 (-0.68%) | 32.19 | 32.09 - 32.35 | 0.9881 times | Tue 30 April 2024 | 32.39 (-1.7%) | 32.71 | 32.35 - 32.71 | 1.4496 times | Mon 29 April 2024 | 32.95 (0.58%) | 32.95 | 32.84 - 33.04 | 2.0173 times | Fri 26 April 2024 | 32.76 (-0.21%) | 32.89 | 32.76 - 32.91 | 2.2319 times | Thu 25 April 2024 | 32.83 (0.71%) | 32.65 | 32.58 - 32.83 | 0.3814 times | Wed 24 April 2024 | 32.60 (-0.4%) | 32.61 | 32.60 - 32.75 | 0.5395 times | Tue 23 April 2024 | 32.73 (0.12%) | 32.42 | 32.37 - 32.73 | 1.1983 times | Mon 22 April 2024 | 32.69 (-0.18%) | 32.58 | 32.47 - 32.69 | 0.3792 times | Fri 19 April 2024 | 32.75 (0.86%) | 32.56 | 32.56 - 32.78 | 0.3532 times | Thu 18 April 2024 | 32.47 (0.06%) | 32.47 | 32.41 - 32.55 | 0.5005 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 31.65 and 32.63
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.21 (-1.68%) | 32.95 | 32.06 - 33.04 | 0.9888 times | Fri 26 April 2024 | 32.76 (0.03%) | 32.58 | 32.37 - 32.91 | 0.9514 times | Fri 19 April 2024 | 32.75 (0.65%) | 32.59 | 32.26 - 32.78 | 0.57 times | Fri 12 April 2024 | 32.54 (0.09%) | 32.67 | 32.39 - 33.08 | 0.8973 times | Fri 05 April 2024 | 32.51 (3.04%) | 31.66 | 31.61 - 32.65 | 1.6652 times | Thu 28 March 2024 | 31.55 (1.15%) | 31.25 | 31.04 - 31.56 | 1.3955 times | Fri 22 March 2024 | 31.19 (-0.42%) | 31.45 | 31.18 - 31.60 | 0.6903 times | Fri 15 March 2024 | 31.32 (1.66%) | 30.79 | 30.78 - 31.38 | 1.344 times | Fri 08 March 2024 | 30.81 (1.42%) | 30.62 | 30.47 - 30.91 | 0.5034 times | Fri 01 March 2024 | 30.38 (1.71%) | 29.85 | 29.85 - 30.47 | 0.9941 times | Fri 23 February 2024 | 29.87 (-0.5%) | 29.98 | 29.82 - 30.20 | 1.3196 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.14 and 32.43
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.21 (-0.56%) | 32.19 | 32.06 - 32.35 | 0.0738 times | Tue 30 April 2024 | 32.39 (2.66%) | 31.66 | 31.61 - 33.08 | 1.2108 times | Thu 28 March 2024 | 31.55 (4.09%) | 30.28 | 30.24 - 31.60 | 1.0423 times | Thu 29 February 2024 | 30.31 (-1.08%) | 30.58 | 29.71 - 30.64 | 1.306 times | Wed 31 January 2024 | 30.64 (0.16%) | 30.71 | 29.92 - 30.83 | 0.8679 times | Fri 29 December 2023 | 30.59 (-6.45%) | 32.63 | 30.00 - 32.97 | 1.9905 times | Thu 30 November 2023 | 32.70 (-1.77%) | 33.33 | 32.40 - 33.65 | 0.8762 times | Tue 31 October 2023 | 33.29 (0.63%) | 33.01 | 32.05 - 33.78 | 0.8602 times | Fri 29 September 2023 | 33.08 (-1.49%) | 33.80 | 33.02 - 34.08 | 0.8404 times | Thu 31 August 2023 | 33.58 (-0.8%) | 33.57 | 32.65 - 33.68 | 0.9318 times | Mon 31 July 2023 | 33.85 (6.11%) | 32.14 | 31.78 - 34.11 | 0.9143 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.66 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.5 | 32.66 |
| 12 day EMA | 32.5 | 32.55 | 32.62 |
| 20 day EMA | 32.41 | 32.43 | 32.46 |
| 35 day EMA | 32.05 | 32.04 | 32.03 |
| 50 day EMA | 31.59 | 31.56 | 31.54 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.62 | 32.71 |
| 12 day SMA | 32.58 | 32.62 | 32.67 |
| 20 day SMA | 32.59 | 32.6 | 32.61 |
| 35 day SMA | 32.15 | 32.12 | 32.09 |
| 50 day SMA | 31.66 | 31.62 | 31.57 |
| 100 day SMA | 31.07 | 31.06 | 31.06 |
| 150 day SMA | 31.66 | 31.66 | 31.67 |
| 200 day SMA | 32.11 | 32.12 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.