Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 37.06 and 37.23
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.27 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.09 (1.06%) | 37.02 | 37.02 - 37.19 | 0.7081 times | Wed 24 December 2025 | 36.70 (-0.11%) | 36.78 | 36.57 - 36.78 | 0.9213 times | Tue 23 December 2025 | 36.74 (1.32%) | 36.44 | 36.35 - 36.74 | 1.4697 times | Mon 22 December 2025 | 36.26 (1.2%) | 36.19 | 36.09 - 36.26 | 0.7335 times | Fri 19 December 2025 | 35.83 (0.45%) | 35.77 | 35.77 - 35.92 | 0.8426 times | Thu 18 December 2025 | 35.67 (-0.53%) | 36.58 | 35.61 - 36.58 | 0.6191 times | Wed 17 December 2025 | 35.86 (1.04%) | 35.82 | 35.74 - 35.96 | 1.4895 times | Tue 16 December 2025 | 35.49 (-0.98%) | 35.67 | 35.45 - 35.67 | 1.3201 times | Mon 15 December 2025 | 35.84 (-0.19%) | 35.99 | 35.64 - 36.14 | 1.3286 times | Fri 12 December 2025 | 35.91 (-1.07%) | 36.26 | 35.74 - 36.27 | 0.5674 times | Thu 11 December 2025 | 36.30 (0.33%) | 36.10 | 36.05 - 36.30 | 1.6151 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 36.59 and 37.69
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.09 (3.52%) | 36.19 | 36.09 - 37.19 | 0.6128 times | Fri 19 December 2025 | 35.83 (-0.22%) | 35.99 | 35.45 - 36.58 | 0.8954 times | Fri 12 December 2025 | 35.91 (-1.35%) | 36.37 | 35.74 - 36.37 | 0.9202 times | Fri 05 December 2025 | 36.40 (1.11%) | 36.06 | 36.02 - 36.66 | 1.2482 times | Fri 28 November 2025 | 36.00 (2.39%) | 35.05 | 34.94 - 36.04 | 0.6178 times | Fri 21 November 2025 | 35.16 (-1.29%) | 35.40 | 34.92 - 35.71 | 1.5288 times | Fri 14 November 2025 | 35.62 (1.14%) | 35.47 | 35.42 - 36.12 | 1.5222 times | Fri 07 November 2025 | 35.22 (0%) | 35.16 | 34.96 - 35.35 | 0.6223 times | Fri 31 October 2025 | 35.22 (0%) | 35.13 | 35.05 - 35.22 | 0.2825 times | Fri 31 October 2025 | 35.22 (0.23%) | 35.14 | 34.73 - 35.22 | 1.7498 times | Fri 24 October 2025 | 35.14 (0.72%) | 35.17 | 34.67 - 35.46 | 0.5979 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 36.27 and 38.01
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.09 (3.03%) | 36.06 | 35.45 - 37.19 | 0.7092 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.8277 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 1.1192 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.7453 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.8145 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 1.0561 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.9779 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.7146 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.1421 times | Mon 31 March 2025 | 34.13 (3.86%) | 32.72 | 32.72 - 34.13 | 0.8934 times | Fri 28 February 2025 | 32.86 (0.83%) | 32.79 | 32.71 - 34.31 | 1.5314 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.37 | 36.21 |
| 12 day EMA | 36.29 | 36.15 | 36.05 |
| 20 day EMA | 36.12 | 36.02 | 35.95 |
| 35 day EMA | 35.87 | 35.8 | 35.75 |
| 50 day EMA | 35.65 | 35.59 | 35.54 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.24 | 36.07 |
| 12 day SMA | 36.16 | 36.06 | 36.01 |
| 20 day SMA | 36.16 | 36.08 | 36.01 |
| 35 day SMA | 35.88 | 35.82 | 35.78 |
| 50 day SMA | 35.63 | 35.59 | 35.55 |
| 100 day SMA | 34.71 | 34.67 | 34.63 |
| 150 day SMA | 34.29 | 34.26 | 34.24 |
| 200 day SMA | 33.96 | 33.94 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.