Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 35.85 and 36.21
| Daily Target 1 | 35.78 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.5 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.05 (-0.96%) | 36.37 | 36.01 - 36.37 | 1.1891 times | Fri 05 December 2025 | 36.40 (0.19%) | 36.50 | 36.39 - 36.66 | 0.62 times | Thu 04 December 2025 | 36.33 (0.25%) | 36.19 | 36.10 - 36.45 | 1.8894 times | Wed 03 December 2025 | 36.24 (0.39%) | 36.17 | 36.17 - 36.34 | 0.8801 times | Tue 02 December 2025 | 36.10 (-0.17%) | 36.22 | 36.02 - 36.22 | 1.0176 times | Mon 01 December 2025 | 36.16 (0.44%) | 36.06 | 36.06 - 36.22 | 1.4868 times | Fri 28 November 2025 | 36.00 (1.07%) | 35.92 | 35.85 - 36.04 | 0.369 times | Wed 26 November 2025 | 35.62 (1.08%) | 35.34 | 35.34 - 35.69 | 0.6687 times | Tue 25 November 2025 | 35.24 (-0.25%) | 35.14 | 35.00 - 35.26 | 0.8307 times | Mon 24 November 2025 | 35.33 (0.48%) | 35.05 | 34.94 - 35.33 | 1.0487 times | Fri 21 November 2025 | 35.16 (-0.26%) | 35.01 | 34.92 - 35.26 | 2.2794 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 35.85 and 36.21
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.05 (-0.96%) | 36.37 | 36.01 - 36.37 | 0.2693 times | Fri 05 December 2025 | 36.40 (1.11%) | 36.06 | 36.02 - 36.66 | 1.3349 times | Fri 28 November 2025 | 36.00 (2.39%) | 35.05 | 34.94 - 36.04 | 0.6607 times | Fri 21 November 2025 | 35.16 (-1.29%) | 35.40 | 34.92 - 35.71 | 1.635 times | Fri 14 November 2025 | 35.62 (1.14%) | 35.47 | 35.42 - 36.12 | 1.628 times | Fri 07 November 2025 | 35.22 (0%) | 35.16 | 34.96 - 35.35 | 0.6656 times | Fri 31 October 2025 | 35.22 (0%) | 35.13 | 35.05 - 35.22 | 0.3021 times | Fri 31 October 2025 | 35.22 (0.23%) | 35.14 | 34.73 - 35.22 | 1.8714 times | Fri 24 October 2025 | 35.14 (0.72%) | 35.17 | 34.67 - 35.46 | 0.6394 times | Fri 17 October 2025 | 34.89 (1.48%) | 34.78 | 34.47 - 35.20 | 0.9937 times | Fri 10 October 2025 | 34.38 (-0.72%) | 34.82 | 34.20 - 35.24 | 1.8816 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 35.71 and 36.36
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.05 (0.14%) | 36.06 | 36.01 - 36.66 | 0.302 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.864 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 1.1683 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.7779 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.8502 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 1.1024 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 1.0208 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.7898 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.1921 times | Mon 31 March 2025 | 34.13 (3.86%) | 32.72 | 32.72 - 34.13 | 0.9326 times | Fri 28 February 2025 | 32.86 (0.83%) | 32.79 | 32.71 - 34.31 | 1.5985 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.21 | 36.12 |
| 12 day EMA | 35.96 | 35.94 | 35.86 |
| 20 day EMA | 35.79 | 35.76 | 35.69 |
| 35 day EMA | 35.51 | 35.48 | 35.43 |
| 50 day EMA | 35.26 | 35.23 | 35.18 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.25 | 36.17 |
| 12 day SMA | 35.82 | 35.78 | 35.72 |
| 20 day SMA | 35.78 | 35.74 | 35.67 |
| 35 day SMA | 35.49 | 35.45 | 35.41 |
| 50 day SMA | 35.25 | 35.22 | 35.17 |
| 100 day SMA | 34.36 | 34.34 | 34.32 |
| 150 day SMA | 34 | 33.98 | 33.95 |
| 200 day SMA | 33.78 | 33.77 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.