Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 35.58 and 35.91
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.16 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.79 (-0.42%) | 35.90 | 35.69 - 36.02 | 0.3965 times | Wed 10 June 2026 | 35.94 (-0.25%) | 36.04 | 35.90 - 36.15 | 0.4348 times | Tue 09 June 2026 | 36.03 (-0.93%) | 36.21 | 35.78 - 36.27 | 3.0276 times | Mon 08 June 2026 | 36.37 (0.5%) | 36.35 | 36.30 - 36.49 | 0.7758 times | Fri 05 June 2026 | 36.19 (-2.06%) | 36.62 | 36.18 - 36.62 | 0.4754 times | Thu 04 June 2026 | 36.95 (-0.91%) | 37.15 | 36.86 - 37.15 | 0.2649 times | Wed 03 June 2026 | 37.29 (-0.03%) | 38.10 | 37.25 - 38.10 | 0.3349 times | Tue 02 June 2026 | 37.30 (0.24%) | 37.28 | 37.22 - 37.37 | 0.5308 times | Mon 01 June 2026 | 37.21 (0.65%) | 37.65 | 37.17 - 37.65 | 3.1953 times | Fri 29 May 2026 | 36.97 (-0.59%) | 36.76 | 36.76 - 37.11 | 0.564 times | Thu 28 May 2026 | 37.19 (1.2%) | 36.86 | 36.69 - 37.19 | 0.7532 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 35.34 and 36.14
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.79 (-1.11%) | 36.35 | 35.69 - 36.49 | 1.0894 times | Fri 05 June 2026 | 36.19 (-2.11%) | 37.65 | 36.18 - 38.10 | 1.1285 times | Fri 29 May 2026 | 36.97 (-0.99%) | 37.20 | 36.53 - 37.29 | 0.711 times | Fri 22 May 2026 | 37.34 (-1.06%) | 37.85 | 37.21 - 38.24 | 0.7821 times | Fri 15 May 2026 | 37.74 (0.96%) | 37.84 | 37.62 - 38.72 | 1.1735 times | Fri 08 May 2026 | 37.38 (0.43%) | 37.28 | 36.77 - 37.46 | 1.3692 times | Wed 06 May 2026 | 37.22 (-0.48%) | 36.40 | 36.40 - 37.96 | 1.2912 times | Fri 01 May 2026 | 37.40 (1.85%) | 36.60 | 36.60 - 37.48 | 0.8668 times | Fri 24 April 2026 | 36.72 (2.46%) | 36.01 | 35.95 - 36.78 | 0.8096 times | Fri 17 April 2026 | 35.84 (0.17%) | 36.11 | 35.53 - 36.45 | 0.7786 times | Fri 10 April 2026 | 35.78 (0.17%) | 35.71 | 35.26 - 36.05 | 0.9554 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 34.54 and 36.95
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.79 (-3.19%) | 37.65 | 35.69 - 38.10 | 0.4876 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.2151 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1225 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.114 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2504 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2141 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1445 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.77 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9893 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6925 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7568 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.29 | 36.46 |
| 12 day EMA | 36.56 | 36.7 | 36.84 |
| 20 day EMA | 36.8 | 36.91 | 37.01 |
| 35 day EMA | 36.8 | 36.86 | 36.91 |
| 50 day EMA | 36.73 | 36.77 | 36.8 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.3 | 36.57 |
| 12 day SMA | 36.67 | 36.77 | 36.89 |
| 20 day SMA | 37.08 | 37.22 | 37.35 |
| 35 day SMA | 37.27 | 37.3 | 37.32 |
| 50 day SMA | 36.91 | 36.9 | 36.9 |
| 100 day SMA | 35.63 | 35.6 | 35.56 |
| 150 day SMA | 35.34 | 35.33 | 35.33 |
| 200 day SMA | 35.1 | 35.09 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.