Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 33.7 and 33.9
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 33.93 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.80 (0.27%) | 33.69 | 33.60 - 33.80 | 0.5135 times | Mon 23 February 2026 | 33.71 (0.15%) | 33.72 | 33.65 - 33.88 | 1.1906 times | Fri 20 February 2026 | 33.66 (1.11%) | 33.41 | 33.36 - 33.66 | 0.6543 times | Thu 19 February 2026 | 33.29 (0.6%) | 33.07 | 33.07 - 33.29 | 0.9837 times | Wed 18 February 2026 | 33.09 (1.97%) | 32.82 | 32.78 - 33.09 | 2.2224 times | Tue 17 February 2026 | 32.45 (-1.22%) | 32.51 | 32.35 - 32.53 | 0.7092 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 1.13 times | Fri 13 February 2026 | 32.85 (0.15%) | 32.81 | 32.75 - 33.00 | 1.1292 times | Thu 12 February 2026 | 32.80 (-1.83%) | 33.32 | 32.80 - 33.41 | 1.0888 times | Wed 11 February 2026 | 33.41 (0.69%) | 33.43 | 33.23 - 33.51 | 0.3781 times | Tue 10 February 2026 | 33.18 (-0.42%) | 33.31 | 33.08 - 33.33 | 0.4238 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 33.7 and 33.98
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.80 (0.42%) | 33.72 | 33.60 - 33.88 | 0.3972 times | Fri 20 February 2026 | 33.66 (2.47%) | 32.51 | 32.35 - 33.66 | 1.0651 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 0.2634 times | Fri 13 February 2026 | 32.85 (-0.48%) | 33.01 | 32.75 - 33.51 | 0.9329 times | Fri 06 February 2026 | 33.01 (-1.87%) | 32.64 | 32.14 - 33.27 | 1.4226 times | Fri 30 January 2026 | 33.64 (0.54%) | 33.78 | 33.06 - 35.31 | 0.8638 times | Fri 23 January 2026 | 33.46 (4.3%) | 32.50 | 32.43 - 33.46 | 0.6461 times | Fri 16 January 2026 | 32.08 (1.2%) | 32.05 | 31.94 - 32.50 | 0.7804 times | Fri 09 January 2026 | 31.70 (2.29%) | 31.32 | 31.26 - 31.89 | 1.7023 times | Fri 02 January 2026 | 30.99 (-16.45%) | 37.00 | 30.87 - 37.00 | 1.9263 times | Fri 26 December 2025 | 37.09 (3.52%) | 36.19 | 36.09 - 37.19 | 0.3825 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.97 and 34.71
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.80 (0.48%) | 32.64 | 32.14 - 33.88 | 1.1465 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1877 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1196 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7533 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9678 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6774 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7403 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.96 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.8889 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.5585 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.0381 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.51 |
| 100 day DMA | 34.43 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.39 | 33.23 |
| 12 day EMA | 33.32 | 33.23 | 33.14 |
| 20 day EMA | 33.28 | 33.23 | 33.18 |
| 35 day EMA | 33.51 | 33.49 | 33.48 |
| 50 day EMA | 33.73 | 33.73 | 33.73 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.24 | 33.07 |
| 12 day SMA | 33.2 | 33.14 | 33.05 |
| 20 day SMA | 33.29 | 33.3 | 33.3 |
| 35 day SMA | 32.93 | 32.87 | 32.79 |
| 50 day SMA | 33.51 | 33.56 | 33.61 |
| 100 day SMA | 34.43 | 34.43 | 34.44 |
| 150 day SMA | 34.11 | 34.11 | 34.12 |
| 200 day SMA | 33.92 | 33.91 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.