Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 33.72 and 33.98
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.03 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.84 (0.21%) | 33.65 | 33.60 - 33.86 | 0.372 times | Wed 25 February 2026 | 33.77 (-0.09%) | 33.84 | 33.73 - 33.95 | 0.3201 times | Tue 24 February 2026 | 33.80 (0.27%) | 33.69 | 33.60 - 33.80 | 0.5601 times | Mon 23 February 2026 | 33.71 (0.15%) | 33.72 | 33.65 - 33.88 | 1.2987 times | Fri 20 February 2026 | 33.66 (1.11%) | 33.41 | 33.36 - 33.66 | 0.7137 times | Thu 19 February 2026 | 33.29 (0.6%) | 33.07 | 33.07 - 33.29 | 1.0731 times | Wed 18 February 2026 | 33.09 (1.97%) | 32.82 | 32.78 - 33.09 | 2.4242 times | Tue 17 February 2026 | 32.45 (-1.22%) | 32.51 | 32.35 - 32.53 | 0.7737 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 1.2327 times | Fri 13 February 2026 | 32.85 (0.15%) | 32.81 | 32.75 - 33.00 | 1.2318 times | Thu 12 February 2026 | 32.80 (-1.83%) | 33.32 | 32.80 - 33.41 | 1.1877 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 33.72 and 34.07
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.84 (0.53%) | 33.72 | 33.60 - 33.95 | 0.5371 times | Fri 20 February 2026 | 33.66 (2.47%) | 32.51 | 32.35 - 33.66 | 1.0496 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 0.2596 times | Fri 13 February 2026 | 32.85 (-0.48%) | 33.01 | 32.75 - 33.51 | 0.9193 times | Fri 06 February 2026 | 33.01 (-1.87%) | 32.64 | 32.14 - 33.27 | 1.4018 times | Fri 30 January 2026 | 33.64 (0.54%) | 33.78 | 33.06 - 35.31 | 0.8512 times | Fri 23 January 2026 | 33.46 (4.3%) | 32.50 | 32.43 - 33.46 | 0.6367 times | Fri 16 January 2026 | 32.08 (1.2%) | 32.05 | 31.94 - 32.50 | 0.769 times | Fri 09 January 2026 | 31.70 (2.29%) | 31.32 | 31.26 - 31.89 | 1.6775 times | Fri 02 January 2026 | 30.99 (-16.45%) | 37.00 | 30.87 - 37.00 | 1.8982 times | Fri 26 December 2025 | 37.09 (3.52%) | 36.19 | 36.09 - 37.19 | 0.3769 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.99 and 34.8
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.84 (0.59%) | 32.64 | 32.14 - 33.95 | 1.1831 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1828 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.115 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7501 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9638 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6746 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7373 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.956 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.8852 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.5521 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.0338 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.61 | 33.53 |
| 12 day EMA | 33.46 | 33.39 | 33.32 |
| 20 day EMA | 33.39 | 33.34 | 33.3 |
| 35 day EMA | 33.48 | 33.46 | 33.44 |
| 50 day EMA | 33.68 | 33.67 | 33.67 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.65 | 33.51 |
| 12 day SMA | 33.29 | 33.24 | 33.2 |
| 20 day SMA | 33.2 | 33.25 | 33.29 |
| 35 day SMA | 33.05 | 32.99 | 32.93 |
| 50 day SMA | 33.43 | 33.47 | 33.51 |
| 100 day SMA | 34.41 | 34.42 | 34.43 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 33.93 | 33.92 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.