Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 39.25 and 39.46
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.5 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.33 (0.72%) | 39.20 | 39.16 - 39.37 | 0.916 times | Mon 14 September 2026 | 39.05 (-0.38%) | 39.19 | 38.96 - 39.23 | 1.4288 times | Fri 11 September 2026 | 39.20 (-0.88%) | 39.38 | 39.00 - 39.38 | 0.603 times | Thu 10 September 2026 | 39.55 (0.74%) | 39.38 | 39.15 - 39.55 | 1.3002 times | Wed 09 September 2026 | 39.26 (0.85%) | 39.26 | 39.14 - 39.31 | 0.5343 times | Tue 08 September 2026 | 38.93 (0.72%) | 38.86 | 38.81 - 39.01 | 0.8142 times | Fri 04 September 2026 | 38.65 (-0.36%) | 38.64 | 38.42 - 38.74 | 0.6514 times | Thu 03 September 2026 | 38.79 (-0.03%) | 38.69 | 38.61 - 38.84 | 0.8422 times | Wed 02 September 2026 | 38.80 (-0.21%) | 38.88 | 38.76 - 38.96 | 0.602 times | Tue 01 September 2026 | 38.88 (0.73%) | 38.41 | 38.39 - 38.89 | 2.3078 times | Mon 31 August 2026 | 38.60 (0.86%) | 38.20 | 38.20 - 38.60 | 1.8702 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 39.15 and 39.56
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.33 (0.33%) | 39.19 | 38.96 - 39.37 | 0.5252 times | Fri 11 September 2026 | 39.20 (1.42%) | 38.86 | 38.81 - 39.55 | 0.7284 times | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.4052 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.7782 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.7944 times | Fri 14 August 2026 | 37.06 (2.32%) | 36.71 | 36.62 - 37.23 | 0.8771 times | Fri 07 August 2026 | 36.22 (0.5%) | 35.69 | 35.50 - 36.37 | 1.857 times | Fri 31 July 2026 | 36.04 (-1.64%) | 36.28 | 35.59 - 36.28 | 0.9665 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1278 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.9402 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.5775 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 38.86 and 40.02
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.33 (1.89%) | 38.41 | 38.39 - 39.55 | 0.3174 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.8114 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.8091 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9768 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.2193 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1265 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1179 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2548 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2183 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1485 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7727 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.12 | 39.15 |
| 12 day EMA | 38.9 | 38.82 | 38.78 |
| 20 day EMA | 38.52 | 38.43 | 38.37 |
| 35 day EMA | 37.85 | 37.76 | 37.68 |
| 50 day EMA | 37.13 | 37.04 | 36.96 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.2 | 39.12 |
| 12 day SMA | 38.94 | 38.86 | 38.77 |
| 20 day SMA | 38.56 | 38.47 | 38.37 |
| 35 day SMA | 37.63 | 37.54 | 37.47 |
| 50 day SMA | 37.14 | 37.05 | 36.97 |
| 100 day SMA | 36.79 | 36.77 | 36.74 |
| 150 day SMA | 36.27 | 36.23 | 36.19 |
| 200 day SMA | 35.72 | 35.7 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.