Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 123.66 and 125.61
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 124.02666666667 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 125.98 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.51 (1.97%) | 122.81 | 122.81 - 124.76 | 1.3017 times | Thu 05 February 2026 | 122.11 (-1.27%) | 122.63 | 121.82 - 123.22 | 0.6167 times | Wed 04 February 2026 | 123.68 (-0.55%) | 124.53 | 122.97 - 124.63 | 0.9324 times | Tue 03 February 2026 | 124.37 (-0.88%) | 125.63 | 123.37 - 125.74 | 0.6152 times | Mon 02 February 2026 | 125.48 (0.53%) | 124.32 | 124.32 - 125.75 | 0.6519 times | Fri 30 January 2026 | 124.82 (-0.41%) | 124.83 | 124.02 - 125.26 | 1.7762 times | Thu 29 January 2026 | 125.33 (-0.23%) | 125.88 | 123.67 - 125.88 | 1.6175 times | Wed 28 January 2026 | 125.62 (-0.02%) | 125.90 | 125.39 - 126.09 | 0.4055 times | Tue 27 January 2026 | 125.64 (0.37%) | 125.46 | 125.36 - 125.86 | 1.7736 times | Mon 26 January 2026 | 125.18 (0.58%) | 124.71 | 124.71 - 125.41 | 0.3092 times | Fri 23 January 2026 | 124.46 (0.03%) | 124.27 | 124.12 - 124.79 | 0.4005 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 123.17 and 127.1
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 124.02666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.3906 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 1.9864 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.7926 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.7401 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.8901 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.7682 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.458 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.3299 times | Fri 12 December 2025 | 123.35 (-0.66%) | 124.32 | 122.94 - 124.72 | 0.778 times | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.8662 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.7639 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.17 and 127.1
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 0.3585 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.2092 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 1.0102 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.4692 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.2202 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.2567 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6718 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 1.0191 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7762 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 1.0089 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.6922 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 124.64 |
| 20 day DMA | 124.65 |
| 35 day DMA | 124.37 |
| 50 day DMA | 124.12 |
| 100 day DMA | 122.65 |
| 150 day DMA | 120.23 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 123.71 | 124.51 |
| 12 day EMA | 124.33 | 124.3 | 124.7 |
| 20 day EMA | 124.37 | 124.35 | 124.59 |
| 35 day EMA | 124.09 | 124.07 | 124.19 |
| 50 day EMA | 123.73 | 123.7 | 123.76 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 124.09 | 124.74 |
| 12 day SMA | 124.64 | 124.57 | 124.59 |
| 20 day SMA | 124.65 | 124.66 | 124.79 |
| 35 day SMA | 124.37 | 124.32 | 124.35 |
| 50 day SMA | 124.12 | 124.05 | 124 |
| 100 day SMA | 122.65 | 122.6 | 122.57 |
| 150 day SMA | 120.23 | 120.15 | 120.08 |
| 200 day SMA | 116.57 | 116.42 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.