Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 117.4 and 118.59
| Daily Target 1 | 116.52 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 117.70666666667 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 118.9 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.65 (-0.66%) | 117.50 | 117.14 - 118.33 | 1.5271 times | Mon 23 March 2026 | 118.43 (1.08%) | 118.78 | 118.18 - 119.70 | 1.8821 times | Fri 20 March 2026 | 117.17 (-1.45%) | 118.73 | 116.55 - 118.73 | 1.3447 times | Thu 19 March 2026 | 118.89 (-1.67%) | 118.32 | 118.10 - 119.43 | 0.8726 times | Tue 17 March 2026 | 120.91 (0.29%) | 121.11 | 120.85 - 121.46 | 0.4471 times | Mon 16 March 2026 | 120.56 (1.03%) | 120.37 | 120.25 - 121.09 | 0.5571 times | Fri 13 March 2026 | 119.33 (-0.62%) | 120.48 | 119.20 - 121.07 | 0.6431 times | Thu 12 March 2026 | 120.07 (-1.51%) | 121.03 | 120.03 - 121.07 | 0.8485 times | Wed 11 March 2026 | 121.91 (-0.09%) | 122.02 | 121.38 - 122.58 | 0.6468 times | Tue 10 March 2026 | 122.02 (-0.21%) | 122.27 | 121.66 - 123.15 | 1.2309 times | Mon 09 March 2026 | 122.28 (0.87%) | 119.99 | 119.43 - 122.54 | 1.4842 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 116.12 and 118.68
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 118.16333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.65 (0.41%) | 118.78 | 117.14 - 119.70 | 0.7841 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.7409 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.1163 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.0397 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 0.9486 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.8375 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.1889 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.3779 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.2214 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 1.7447 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.6961 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 113.36 and 120.85
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 119.41333333333 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.65 (-4.84%) | 122.17 | 116.55 - 124.04 | 0.9772 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2144 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0938 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9138 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3289 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1037 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1367 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6076 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9218 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7021 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9126 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 120.04 |
| 20 day DMA | 121.47 |
| 35 day DMA | 122.41 |
| 50 day DMA | 123.14 |
| 100 day DMA | 123.12 |
| 150 day DMA | 121.86 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.91 | 119.15 |
| 12 day EMA | 119.8 | 120.19 | 120.51 |
| 20 day EMA | 120.78 | 121.11 | 121.39 |
| 35 day EMA | 121.9 | 122.15 | 122.37 |
| 50 day EMA | 122.82 | 123.03 | 123.22 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 119.19 | 119.37 |
| 12 day SMA | 120.04 | 120.47 | 120.89 |
| 20 day SMA | 121.47 | 121.73 | 122.02 |
| 35 day SMA | 122.41 | 122.63 | 122.82 |
| 50 day SMA | 123.14 | 123.3 | 123.42 |
| 100 day SMA | 123.12 | 123.18 | 123.22 |
| 150 day SMA | 121.86 | 121.85 | 121.84 |
| 200 day SMA | 119.52 | 119.47 | 119.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.