Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 124.06 and 124.72
| Daily Target 1 | 123.58 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 124.24333333333 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 124.9 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.17 (0.2%) | 124.12 | 123.95 - 124.61 | 0.4233 times | Thu 04 December 2025 | 123.92 (0.06%) | 124.12 | 123.38 - 124.12 | 0.4355 times | Wed 03 December 2025 | 123.85 (0.34%) | 123.18 | 123.09 - 124.04 | 1.2388 times | Tue 02 December 2025 | 123.43 (0.25%) | 123.48 | 123.08 - 123.78 | 0.5941 times | Mon 01 December 2025 | 123.12 (-0.46%) | 122.88 | 122.87 - 123.62 | 0.6549 times | Fri 28 November 2025 | 123.69 (0.55%) | 123.23 | 123.21 - 123.75 | 0.6446 times | Wed 26 November 2025 | 123.01 (0.68%) | 122.82 | 122.54 - 123.36 | 0.6879 times | Tue 25 November 2025 | 122.18 (0.95%) | 120.96 | 120.40 - 122.37 | 1.2204 times | Mon 24 November 2025 | 121.03 (1.53%) | 119.92 | 119.77 - 121.25 | 0.3987 times | Fri 21 November 2025 | 119.21 (0.99%) | 118.55 | 117.72 - 120.23 | 3.7018 times | Thu 20 November 2025 | 118.04 (-1.58%) | 121.84 | 117.96 - 122.22 | 4.801 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 123.52 and 125.26
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 123.16 |
| Weekly Target 3 | 123.88333333333 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.7852 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.6925 times | Fri 21 November 2025 | 119.21 (-1.97%) | 121.26 | 117.72 - 122.22 | 2.7272 times | Fri 14 November 2025 | 121.60 (0.04%) | 122.66 | 120.08 - 124.08 | 0.923 times | Fri 07 November 2025 | 121.55 (-1.63%) | 122.44 | 119.77 - 123.34 | 0.775 times | Fri 31 October 2025 | 123.56 (0%) | 124.06 | 123.12 - 124.11 | 0.2024 times | Fri 31 October 2025 | 123.56 (0.74%) | 123.74 | 123.12 - 124.93 | 1.0822 times | Fri 24 October 2025 | 122.65 (1.94%) | 120.88 | 120.21 - 122.93 | 0.5979 times | Fri 17 October 2025 | 120.32 (1.66%) | 119.72 | 118.38 - 121.43 | 1.0468 times | Fri 10 October 2025 | 118.35 (-2.38%) | 121.74 | 118.29 - 122.14 | 1.1676 times | Fri 03 October 2025 | 121.23 (1.05%) | 120.48 | 119.90 - 121.86 | 0.9159 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.52 and 125.26
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 123.88333333333 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.2164 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.4105 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.2383 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.218 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.651 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9877 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7522 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9778 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.64 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 0.908 times | Fri 28 February 2025 | 107.41 (-1.53%) | 107.17 | 105.34 - 111.04 | 0.7489 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 122.13 |
| 20 day DMA | 122.06 |
| 35 day DMA | 122.28 |
| 50 day DMA | 121.79 |
| 100 day DMA | 119.24 |
| 150 day DMA | 115.57 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 123.42 | 123.17 |
| 12 day EMA | 122.87 | 122.63 | 122.39 |
| 20 day EMA | 122.48 | 122.3 | 122.13 |
| 35 day EMA | 122.02 | 121.89 | 121.77 |
| 50 day EMA | 121.86 | 121.77 | 121.68 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 123.6 | 123.42 |
| 12 day SMA | 122.13 | 121.74 | 121.46 |
| 20 day SMA | 122.06 | 121.92 | 121.86 |
| 35 day SMA | 122.28 | 122.16 | 122.06 |
| 50 day SMA | 121.79 | 121.7 | 121.61 |
| 100 day SMA | 119.24 | 119.12 | 119.01 |
| 150 day SMA | 115.57 | 115.42 | 115.26 |
| 200 day SMA | 111.63 | 111.55 | 111.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.