JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBUS are 131.94 and 133.24

Daily Target 1131.58
Daily Target 2132.3
Daily Target 3132.87666666667
Daily Target 4133.6
Daily Target 5134.18

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 18 May 2026 133.03 (-0.03%) 133.15 132.15 - 133.45 1.1393 times
Fri 15 May 2026 133.07 (-1.2%) 133.48 132.99 - 133.89 0.8041 times
Thu 14 May 2026 134.69 (0.78%) 133.98 133.98 - 134.98 0.8123 times
Wed 13 May 2026 133.65 (0.62%) 132.82 132.40 - 133.89 0.5978 times
Tue 12 May 2026 132.82 (-0.12%) 132.54 131.73 - 132.93 0.6818 times
Mon 11 May 2026 132.98 (0.13%) 132.46 132.46 - 133.28 1.9941 times
Fri 08 May 2026 132.81 (0.76%) 132.49 132.41 - 132.87 0.6054 times
Thu 07 May 2026 131.81 (-0.36%) 132.48 131.53 - 132.68 1.2337 times
Wed 06 May 2026 132.29 (0%) 131.34 131.28 - 132.38 1.2122 times
Wed 06 May 2026 132.29 (1.41%) 131.34 131.28 - 132.38 0.9193 times
Tue 05 May 2026 130.45 (0.8%) 130.12 130.12 - 130.67 0.8094 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 131.94 and 133.24

Weekly Target 1131.58
Weekly Target 2132.3
Weekly Target 3132.87666666667
Weekly Target 4133.6
Weekly Target 5134.18

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 18 May 2026 133.03 (-0.03%) 133.15 132.15 - 133.45 0.1944 times
Fri 15 May 2026 133.07 (0.2%) 132.46 131.73 - 134.98 0.8343 times
Fri 08 May 2026 132.81 (0.39%) 131.34 131.28 - 132.87 0.5206 times
Wed 06 May 2026 132.29 (1.82%) 129.82 128.98 - 132.38 0.4841 times
Fri 01 May 2026 129.92 (0.92%) 128.37 127.75 - 130.65 1.0482 times
Fri 24 April 2026 128.73 (0.59%) 127.65 126.67 - 128.80 1.0372 times
Fri 17 April 2026 127.97 (4.63%) 121.87 121.87 - 128.40 1.1564 times
Fri 10 April 2026 122.31 (3.49%) 118.20 117.33 - 122.77 1.4285 times
Thu 02 April 2026 118.19 (3.43%) 115.11 113.43 - 118.66 1.1068 times
Fri 27 March 2026 114.27 (-2.48%) 118.78 114.11 - 119.70 2.1895 times
Fri 20 March 2026 117.17 (-1.81%) 120.37 116.55 - 121.46 1.0841 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 131.01 and 137.01

Monthly Target 1126.33
Monthly Target 2129.68
Monthly Target 3132.33
Monthly Target 4135.68
Monthly Target 5138.33

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 18 May 2026 133.03 (2.67%) 129.90 128.98 - 134.98 0.4008 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.9053 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.2819 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2165 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.0957 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9154 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3313 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1056 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1388 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6087 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9234 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 133.45
12 day DMA 132.44
20 day DMA 130.95
35 day DMA 127.44
50 day DMA 124.85
100 day DMA 124.5
150 day DMA 123.79
200 day DMA 122.36

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.22133.32133.44
12 day EMA132.25132.11131.94
20 day EMA130.85130.62130.36
35 day EMA128.24127.96127.66
50 day EMA125.53125.22124.9

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.45133.44133.39
12 day SMA132.44132.18131.89
20 day SMA130.95130.65130.38
35 day SMA127.44126.9126.36
50 day SMA124.85124.62124.41
100 day SMA124.5124.41124.32
150 day SMA123.79123.69123.62
200 day SMA122.36122.26122.17
Back to top | Use Dark Theme