Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 138.84 and 139.66
| Daily Target 1 | 138.18 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139.49 |
| Daily Target 5 | 139.82 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.16 (0.73%) | 138.69 | 138.51 - 139.33 | 1.2569 times | Wed 26 August 2026 | 138.15 (0.01%) | 137.83 | 137.83 - 138.41 | 1.0262 times | Tue 25 August 2026 | 138.13 (0.29%) | 138.37 | 137.73 - 138.37 | 1.0981 times | Mon 24 August 2026 | 137.73 (-0.28%) | 137.86 | 137.53 - 138.04 | 1.1555 times | Fri 21 August 2026 | 138.11 (0.44%) | 138.31 | 137.86 - 138.52 | 0.6951 times | Thu 20 August 2026 | 137.51 (-0.84%) | 138.18 | 137.48 - 138.51 | 1.0095 times | Wed 19 August 2026 | 138.67 (0.18%) | 138.79 | 138.57 - 139.28 | 1.0151 times | Tue 18 August 2026 | 138.42 (-0.73%) | 138.53 | 138.41 - 138.85 | 0.7546 times | Mon 17 August 2026 | 139.44 (-0.48%) | 140.13 | 139.44 - 140.13 | 0.8519 times | Fri 14 August 2026 | 140.11 (-0.21%) | 140.56 | 139.99 - 140.59 | 1.1372 times | Thu 13 August 2026 | 140.40 (0.66%) | 139.76 | 139.76 - 140.70 | 1.1457 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 138.35 and 140.15
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 138.67333333333 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.16 (0.76%) | 137.86 | 137.53 - 139.33 | 0.8341 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.7954 times | Fri 14 August 2026 | 140.11 (0.44%) | 139.32 | 138.84 - 140.70 | 1.0503 times | Fri 07 August 2026 | 139.50 (3.67%) | 135.03 | 135.03 - 140.02 | 1.4437 times | Fri 31 July 2026 | 134.56 (1.07%) | 134.32 | 131.38 - 134.92 | 1.111 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 0.2588 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 1.3544 times | Fri 17 July 2026 | 133.99 (-1.56%) | 135.45 | 133.50 - 136.29 | 1.2781 times | Fri 10 July 2026 | 136.11 (1.33%) | 134.93 | 133.42 - 136.21 | 0.7605 times | Thu 02 July 2026 | 134.32 (2.04%) | 132.80 | 131.94 - 135.48 | 1.1137 times | Fri 26 June 2026 | 131.63 (-2.55%) | 135.06 | 131.13 - 135.60 | 1.1949 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 137.1 and 142.77
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 138.29666666667 |
| Monthly Target 4 | 141.56 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.16 (3.42%) | 135.03 | 135.03 - 140.70 | 0.6043 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.7559 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8134 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.0969 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9031 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2787 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2135 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.093 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9131 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.328 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1029 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 138.78 |
| 20 day DMA | 138.55 |
| 35 day DMA | 136.61 |
| 50 day DMA | 135.86 |
| 100 day DMA | 133.66 |
| 150 day DMA | 129.68 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 138.15 | 138.15 |
| 12 day EMA | 138.36 | 138.22 | 138.23 |
| 20 day EMA | 137.93 | 137.8 | 137.76 |
| 35 day EMA | 137.17 | 137.05 | 136.98 |
| 50 day EMA | 135.97 | 135.84 | 135.75 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 137.93 | 138.03 |
| 12 day SMA | 138.78 | 138.77 | 138.88 |
| 20 day SMA | 138.55 | 138.27 | 137.94 |
| 35 day SMA | 136.61 | 136.52 | 136.45 |
| 50 day SMA | 135.86 | 135.75 | 135.69 |
| 100 day SMA | 133.66 | 133.48 | 133.29 |
| 150 day SMA | 129.68 | 129.59 | 129.5 |
| 200 day SMA | 128.11 | 128.03 | 127.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.