Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 139.09 and 140.14
| Daily Target 1 | 138.25 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 139.29666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 140.35 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.52 (0.63%) | 139.06 | 138.66 - 139.71 | 0.613 times | Tue 20 October 2026 | 138.64 (0.28%) | 138.13 | 137.81 - 139.27 | 1.3301 times | Mon 19 October 2026 | 138.25 (0.42%) | 138.35 | 138.14 - 138.94 | 0.5922 times | Fri 16 October 2026 | 137.67 (-1.12%) | 139.53 | 137.29 - 139.78 | 0.8332 times | Thu 15 October 2026 | 139.23 (0.29%) | 138.06 | 137.87 - 139.40 | 1.3608 times | Wed 14 October 2026 | 138.83 (-1.2%) | 139.70 | 138.43 - 140.15 | 0.9752 times | Tue 13 October 2026 | 140.51 (-0.04%) | 140.39 | 140.15 - 140.63 | 1.1827 times | Mon 12 October 2026 | 140.56 (-0.02%) | 140.67 | 140.36 - 140.77 | 0.86 times | Fri 09 October 2026 | 140.59 (0.52%) | 140.29 | 140.06 - 140.76 | 0.5771 times | Thu 08 October 2026 | 139.86 (-0.4%) | 139.97 | 139.18 - 140.31 | 1.6757 times | Wed 07 October 2026 | 140.42 (-0.28%) | 140.18 | 139.80 - 140.51 | 1.2389 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 138.67 and 140.57
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 139.01333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.52 (1.34%) | 138.35 | 137.81 - 139.71 | 0.5214 times | Fri 16 October 2026 | 137.67 (-2.08%) | 140.67 | 137.29 - 140.77 | 1.0718 times | Fri 09 October 2026 | 140.59 (1.14%) | 139.08 | 139.08 - 141.25 | 1.027 times | Fri 02 October 2026 | 139.01 (-0.15%) | 138.64 | 137.04 - 139.50 | 2.0532 times | Fri 25 September 2026 | 139.22 (1.05%) | 138.71 | 137.81 - 140.29 | 1.1108 times | Fri 18 September 2026 | 137.78 (-0.12%) | 137.13 | 135.31 - 137.92 | 0.9752 times | Fri 11 September 2026 | 137.95 (-0.74%) | 138.76 | 136.55 - 138.86 | 0.992 times | Fri 04 September 2026 | 138.98 (0.13%) | 138.55 | 137.01 - 139.66 | 0.9318 times | Fri 28 August 2026 | 138.80 (0.5%) | 137.86 | 137.53 - 139.87 | 0.7413 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.5755 times | Fri 14 August 2026 | 140.11 (0.44%) | 139.32 | 138.84 - 140.70 | 0.76 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 138.28 and 142.49
| Monthly Target 1 | 135.06 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 139.27 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.52 (1.41%) | 137.70 | 137.04 - 141.25 | 0.7067 times | Wed 30 September 2026 | 137.58 (-0.53%) | 137.42 | 135.31 - 140.29 | 1.0693 times | Mon 31 August 2026 | 138.32 (2.79%) | 135.03 | 135.03 - 140.70 | 0.7286 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.792 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8521 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.1491 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9461 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.3396 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2713 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1451 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9566 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 138.66 |
| 12 day DMA | 139.58 |
| 20 day DMA | 139.16 |
| 35 day DMA | 138.69 |
| 50 day DMA | 138.68 |
| 100 day DMA | 136.73 |
| 150 day DMA | 133.64 |
| 200 day DMA | 131.09 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 138.71 | 138.74 |
| 12 day EMA | 139.12 | 139.05 | 139.12 |
| 20 day EMA | 139.07 | 139.02 | 139.06 |
| 35 day EMA | 138.96 | 138.93 | 138.95 |
| 50 day EMA | 138.71 | 138.68 | 138.68 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.66 | 138.52 | 138.9 |
| 12 day SMA | 139.58 | 139.61 | 139.64 |
| 20 day SMA | 139.16 | 139.11 | 139.17 |
| 35 day SMA | 138.69 | 138.63 | 138.62 |
| 50 day SMA | 138.68 | 138.67 | 138.69 |
| 100 day SMA | 136.73 | 136.7 | 136.68 |
| 150 day SMA | 133.64 | 133.49 | 133.36 |
| 200 day SMA | 131.09 | 131.01 | 130.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.