JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBUS are 133.95 and 135.11

Daily Target 1133
Daily Target 2133.73
Daily Target 3134.15666666667
Daily Target 4134.89
Daily Target 5135.32

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Wed 08 July 2026 134.47 (-0.26%) 134.00 133.42 - 134.58 1.0249 times
Tue 07 July 2026 134.82 (-0.46%) 135.12 134.45 - 135.39 0.6208 times
Mon 06 July 2026 135.44 (0.83%) 134.93 134.88 - 135.71 0.5189 times
Thu 02 July 2026 134.32 (-0.1%) 134.92 133.45 - 135.48 0.69 times
Wed 01 July 2026 134.46 (-0.22%) 134.27 133.97 - 135.15 1.0627 times
Tue 30 June 2026 134.75 (0.79%) 133.70 133.70 - 134.92 1.6647 times
Mon 29 June 2026 133.69 (1.56%) 132.80 131.94 - 133.70 1.5189 times
Fri 26 June 2026 131.63 (-0.38%) 131.15 131.13 - 132.70 0.84 times
Thu 25 June 2026 132.13 (-0.02%) 133.44 131.58 - 133.44 1.1797 times
Wed 24 June 2026 132.16 (-0.12%) 132.53 131.78 - 133.37 0.8795 times
Tue 23 June 2026 132.32 (-1.68%) 132.11 132.09 - 133.28 1.4308 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 132.8 and 135.09

Weekly Target 1132.24
Weekly Target 2133.36
Weekly Target 3134.53333333333
Weekly Target 4135.65
Weekly Target 5136.82

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Wed 08 July 2026 134.47 (0.11%) 134.93 133.42 - 135.71 0.3726 times
Thu 02 July 2026 134.32 (2.04%) 132.80 131.94 - 135.48 0.8497 times
Fri 26 June 2026 131.63 (-2.55%) 135.06 131.13 - 135.60 0.9116 times
Thu 18 June 2026 135.08 (1.09%) 135.02 133.35 - 136.40 0.6526 times
Fri 12 June 2026 133.63 (0.46%) 134.01 130.43 - 134.74 1.3676 times
Fri 05 June 2026 133.02 (-2.49%) 136.80 132.80 - 137.20 0.7546 times
Fri 29 May 2026 136.42 (1.53%) 134.38 134.38 - 136.66 2.7549 times
Fri 22 May 2026 134.36 (0.97%) 133.15 131.81 - 134.94 1.0575 times
Fri 15 May 2026 133.07 (0.2%) 132.46 131.73 - 134.98 0.7875 times
Fri 08 May 2026 132.81 (0.39%) 131.34 131.28 - 132.87 0.4914 times
Wed 06 May 2026 132.29 (1.82%) 129.82 128.98 - 132.38 0.457 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 133.95 and 136.24

Monthly Target 1132.24
Monthly Target 2133.36
Monthly Target 3134.53333333333
Monthly Target 4135.65
Monthly Target 5136.82

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 08 July 2026 134.47 (-0.21%) 134.27 133.42 - 135.71 0.1312 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.8239 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.1111 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.9148 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.2953 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.2293 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.1072 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.925 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3452 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1172 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1507 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 134.7
12 day DMA 133.73
20 day DMA 133.76
35 day DMA 134.22
50 day DMA 133.4
100 day DMA 127.8
150 day DMA 126.61
200 day DMA 125.32

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.55134.59134.47
12 day EMA134.19134.14134.02
20 day EMA134.01133.96133.87
35 day EMA133.45133.39133.31
50 day EMA133.11133.05132.98

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.7134.76134.53
12 day SMA133.73133.78133.68
20 day SMA133.76133.71133.62
35 day SMA134.22134.18134.18
50 day SMA133.4133.29133.17
100 day SMA127.8127.69127.59
150 day SMA126.61126.54126.46
200 day SMA125.32125.25125.17
Back to top | Use Dark Theme