JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 75.96 and 76.28

Daily Target 175.89
Daily Target 276.02
Daily Target 376.213333333333
Daily Target 476.34
Daily Target 576.53

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 05 December 2025 76.14 (-0.03%) 76.22 76.09 - 76.41 0.408 times
Thu 04 December 2025 76.16 (0.7%) 76.16 76.16 - 76.16 0.0397 times
Wed 03 December 2025 75.63 (1.33%) 74.95 74.95 - 75.63 1.019 times
Tue 02 December 2025 74.64 (0.15%) 74.61 74.61 - 74.64 0.1633 times
Mon 01 December 2025 74.53 (-1.17%) 74.66 74.53 - 74.82 0.3506 times
Fri 28 November 2025 75.41 (0.48%) 75.29 75.25 - 75.41 4.8564 times
Wed 26 November 2025 75.05 (0.68%) 73.70 73.70 - 75.05 0.3035 times
Tue 25 November 2025 74.54 (2.52%) 72.92 72.92 - 74.54 1.1438 times
Mon 24 November 2025 72.71 (1.83%) 71.63 71.63 - 72.71 0.3415 times
Fri 21 November 2025 71.40 (2.87%) 69.69 69.69 - 71.64 1.3743 times
Thu 20 November 2025 69.41 (-1.92%) 69.90 69.41 - 69.90 0.1518 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 75.34 and 77.22

Weekly Target 173.81
Weekly Target 274.98
Weekly Target 375.693333333333
Weekly Target 476.86
Weekly Target 577.57

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 05 December 2025 76.14 (0.97%) 74.66 74.53 - 76.41 0.324 times
Fri 28 November 2025 75.41 (5.62%) 71.63 71.63 - 75.41 1.087 times
Fri 21 November 2025 71.40 (-0.92%) 71.80 69.41 - 71.80 0.3702 times
Fri 14 November 2025 72.06 (-1.88%) 74.72 71.63 - 74.72 0.3218 times
Fri 07 November 2025 73.44 (-2.35%) 74.36 72.51 - 74.53 0.1453 times
Fri 31 October 2025 75.21 (0%) 74.95 74.95 - 75.31 3.0356 times
Fri 31 October 2025 75.21 (-1.8%) 77.01 74.78 - 77.01 3.1677 times
Fri 24 October 2025 76.59 (2.81%) 75.49 74.05 - 76.59 0.8728 times
Fri 17 October 2025 74.50 (2.56%) 74.41 73.50 - 77.22 0.3794 times
Fri 10 October 2025 72.64 (-3.83%) 76.05 72.64 - 76.05 0.2963 times
Fri 03 October 2025 75.53 (1.92%) 74.66 73.56 - 75.90 2.9268 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 75.34 and 77.22

Monthly Target 173.81
Monthly Target 274.98
Monthly Target 375.693333333333
Monthly Target 476.86
Monthly Target 577.57

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 05 December 2025 76.14 (0.97%) 74.66 74.53 - 76.41 0.0322 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.1915 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.8086 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.6638 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.1721 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.5596 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.0471 times
Fri 30 May 2025 62.81 (6.49%) 59.68 59.26 - 64.26 1.0686 times
Wed 30 April 2025 58.98 (-2.54%) 60.71 51.75 - 61.62 1.8457 times
Mon 31 March 2025 60.52 (-7.29%) 65.75 59.56 - 65.75 1.6109 times
Fri 28 February 2025 65.28 (-6.6%) 68.17 64.60 - 70.74 2.0415 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 75.42
12 day DMA 73.87
20 day DMA 73.41
35 day DMA 74.14
50 day DMA 74.35
100 day DMA 72.68
150 day DMA 69.92
200 day DMA 67.47

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5475.2474.78
12 day EMA74.5774.2973.95
20 day EMA74.1973.9973.76
35 day EMA74.1674.0473.91
50 day EMA74.4774.474.33

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4275.2775.05
12 day SMA73.8773.4372.96
20 day SMA73.4173.2673.16
35 day SMA74.1474.174.11
50 day SMA74.3574.2974.25
100 day SMA72.6872.5972.5
150 day SMA69.9269.8169.7
200 day SMA67.4767.4367.4
Back to top | Use Dark Theme