Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 77.41 and 78.71
| Daily Target 1 | 77.06 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.356666666667 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.66 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 78.45 (0.15%) | 78.94 | 77.66 - 78.96 | 0.1433 times | Tue 03 February 2026 | 78.33 (-0.23%) | 79.08 | 78.33 - 79.17 | 0.0754 times | Mon 02 February 2026 | 78.51 (0.9%) | 77.52 | 77.52 - 79.05 | 0.0175 times | Fri 30 January 2026 | 77.81 (-1.22%) | 78.18 | 77.60 - 78.18 | 0.0722 times | Thu 29 January 2026 | 78.77 (0.14%) | 78.80 | 77.71 - 79.04 | 4.8915 times | Wed 28 January 2026 | 78.66 (-0.42%) | 78.74 | 78.47 - 78.74 | 0.0881 times | Tue 27 January 2026 | 78.99 (0%) | 79.11 | 78.58 - 79.11 | 4.668 times | Mon 26 January 2026 | 78.99 (-0.13%) | 79.37 | 78.78 - 79.37 | 0.0225 times | Fri 23 January 2026 | 79.09 (-1.7%) | 79.77 | 79.09 - 79.77 | 0.0045 times | Thu 22 January 2026 | 80.46 (1.66%) | 80.85 | 80.46 - 81.04 | 0.0169 times | Wed 21 January 2026 | 79.15 (1.2%) | 79.65 | 78.95 - 79.73 | 0.1043 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 77.99 and 79.64
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 78.45 (0.82%) | 77.52 | 77.52 - 79.17 | 0.1853 times | Fri 30 January 2026 | 77.81 (-1.62%) | 79.37 | 77.60 - 79.37 | 7.6454 times | Fri 23 January 2026 | 79.09 (-0.5%) | 77.91 | 77.91 - 81.04 | 0.3605 times | Fri 16 January 2026 | 79.49 (1.44%) | 77.91 | 77.91 - 79.80 | 0.2566 times | Fri 09 January 2026 | 78.36 (4.4%) | 75.38 | 75.38 - 78.67 | 0.4511 times | Fri 02 January 2026 | 75.06 (-1.33%) | 75.73 | 74.37 - 75.73 | 0.5181 times | Fri 26 December 2025 | 76.07 (0.17%) | 77.03 | 75.90 - 77.03 | 0.0813 times | Fri 19 December 2025 | 75.94 (-1.12%) | 76.48 | 75.04 - 76.48 | 0.1776 times | Fri 12 December 2025 | 76.80 (0.87%) | 76.19 | 75.87 - 78.10 | 0.2154 times | Fri 05 December 2025 | 76.14 (0.97%) | 74.66 | 74.53 - 76.41 | 0.1087 times | Fri 28 November 2025 | 75.41 (5.62%) | 71.63 | 71.63 - 75.41 | 0.3648 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 77.99 and 79.64
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 78.45 (0.82%) | 77.52 | 77.52 - 79.17 | 0.0599 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 2.8264 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.345 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2108 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.552 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.7234 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.3671 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.6099 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.141 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.1645 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 2.0113 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.82 |
| 100 day DMA | 75.53 |
| 150 day DMA | 73.55 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.46 | 78.53 |
| 12 day EMA | 78.53 | 78.54 | 78.58 |
| 20 day EMA | 78.22 | 78.2 | 78.19 |
| 35 day EMA | 77.48 | 77.42 | 77.37 |
| 50 day EMA | 76.47 | 76.39 | 76.31 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 78.42 | 78.55 |
| 12 day SMA | 78.79 | 78.87 | 78.98 |
| 20 day SMA | 78.67 | 78.61 | 78.5 |
| 35 day SMA | 77.44 | 77.39 | 77.39 |
| 50 day SMA | 76.82 | 76.64 | 76.49 |
| 100 day SMA | 75.53 | 75.47 | 75.42 |
| 150 day SMA | 73.55 | 73.47 | 73.39 |
| 200 day SMA | 70.71 | 70.6 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.