Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 89.96 and 89.96
| Daily Target 1 | 89.96 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 89.96 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 89.96 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.96 (-0.02%) | 89.96 | 89.96 - 89.96 | 0.1347 times | Thu 03 September 2026 | 89.98 (0.38%) | 89.48 | 89.48 - 89.98 | 0.6306 times | Wed 02 September 2026 | 89.64 (1.17%) | 89.28 | 89.28 - 89.64 | 0.3574 times | Tue 01 September 2026 | 88.60 (-1.52%) | 89.66 | 88.59 - 89.67 | 0.663 times | Mon 31 August 2026 | 89.97 (-0.59%) | 89.59 | 89.59 - 90.01 | 5.4331 times | Fri 28 August 2026 | 90.50 (-1.28%) | 91.19 | 90.50 - 91.22 | 0.1132 times | Thu 27 August 2026 | 91.67 (0.37%) | 91.43 | 91.41 - 91.67 | 0.4528 times | Wed 26 August 2026 | 91.33 (0.08%) | 91.40 | 91.21 - 91.40 | 0.0808 times | Tue 25 August 2026 | 91.26 (0.33%) | 91.10 | 91.10 - 91.26 | 0.0808 times | Mon 24 August 2026 | 90.96 (-0.7%) | 91.10 | 90.86 - 91.16 | 2.0536 times | Fri 21 August 2026 | 91.60 (0.83%) | 91.66 | 91.48 - 91.66 | 0.0485 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 89.28 and 90.7
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.96 (-0.6%) | 89.59 | 88.59 - 90.01 | 2.2597 times | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 0.8706 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.2415 times | Fri 14 August 2026 | 93.36 (1.07%) | 91.99 | 91.73 - 93.36 | 1.0335 times | Fri 07 August 2026 | 92.37 (2.63%) | 90.53 | 90.53 - 93.00 | 1.9504 times | Fri 31 July 2026 | 90.00 (1.1%) | 89.39 | 89.22 - 90.00 | 1.7703 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.0796 times | Fri 24 July 2026 | 89.02 (-0.87%) | 90.15 | 88.75 - 90.49 | 0.8932 times | Fri 17 July 2026 | 89.80 (-0.27%) | 89.73 | 89.25 - 90.78 | 0.3749 times | Fri 10 July 2026 | 90.04 (-0.32%) | 91.50 | 88.57 - 91.61 | 0.5264 times | Thu 02 July 2026 | 90.33 (-0.41%) | 91.30 | 90.17 - 92.32 | 0.1744 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 89.28 and 90.67
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 89.51 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.96 (-0.01%) | 89.66 | 88.59 - 89.98 | 0.0625 times | Mon 31 August 2026 | 89.97 (-0.03%) | 90.53 | 89.59 - 93.36 | 0.6485 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.412 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2888 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4346 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4886 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.2762 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.7188 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 4.162 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.5081 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.3103 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 90.53 |
| 20 day DMA | 91.29 |
| 35 day DMA | 90.88 |
| 50 day DMA | 90.76 |
| 100 day DMA | 88.13 |
| 150 day DMA | 84.58 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.93 | 89.91 |
| 12 day EMA | 90.43 | 90.52 | 90.62 |
| 20 day EMA | 90.71 | 90.79 | 90.88 |
| 35 day EMA | 90.72 | 90.77 | 90.82 |
| 50 day EMA | 90.56 | 90.58 | 90.6 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.74 | 90.08 |
| 12 day SMA | 90.53 | 90.7 | 90.85 |
| 20 day SMA | 91.29 | 91.41 | 91.49 |
| 35 day SMA | 90.88 | 90.88 | 90.87 |
| 50 day SMA | 90.76 | 90.77 | 90.77 |
| 100 day SMA | 88.13 | 88.04 | 87.95 |
| 150 day SMA | 84.58 | 84.51 | 84.43 |
| 200 day SMA | 82.6 | 82.5 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.