Login or Join
HomepageJpmBetabuilders BBSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBSA are 46.95 and 47.04
| Daily Target 1 | 46.88 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.06 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.98 (-0.11%) | 46.92 | 46.92 - 47.01 | 0.1361 times | Tue 30 April 2024 | 47.03 (-0.21%) | 47.03 | 47.03 - 47.03 | 0.0227 times | Mon 29 April 2024 | 47.13 (0.19%) | 47.12 | 47.10 - 47.13 | 2.2449 times | Fri 26 April 2024 | 47.04 (0.02%) | 47.08 | 47.01 - 47.10 | 5.0794 times | Thu 25 April 2024 | 47.03 (-0.08%) | 47.02 | 47.02 - 47.03 | 0.0227 times | Wed 24 April 2024 | 47.07 (-0.11%) | 46.99 | 46.99 - 47.07 | 0.9524 times | Tue 23 April 2024 | 47.12 (0.13%) | 47.12 | 47.10 - 47.14 | 1.3152 times | Mon 22 April 2024 | 47.06 (0.04%) | 47.05 | 47.04 - 47.06 | 0.1814 times | Fri 19 April 2024 | 47.04 (0.06%) | 47.04 | 47.04 - 47.04 | 0.0227 times | Thu 18 April 2024 | 47.01 (-0.11%) | 46.99 | 46.99 - 47.01 | 0.0227 times | Wed 17 April 2024 | 47.06 (0.17%) | 47.06 | 47.06 - 47.06 | 0.0227 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBSA are 46.85 and 47.06
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.98 (-0.13%) | 47.12 | 46.92 - 47.13 | 1.4363 times | Fri 26 April 2024 | 47.04 (0%) | 47.05 | 46.99 - 47.14 | 4.5122 times | Fri 19 April 2024 | 47.04 (-0.23%) | 47.03 | 46.98 - 47.06 | 0.0678 times | Fri 12 April 2024 | 47.15 (-0.32%) | 47.23 | 47.02 - 47.32 | 0.4607 times | Fri 05 April 2024 | 47.30 (-0.57%) | 47.31 | 47.28 - 47.40 | 0.0949 times | Thu 28 March 2024 | 47.57 (-0.06%) | 47.55 | 47.54 - 47.63 | 0.9756 times | Fri 22 March 2024 | 47.60 (0.44%) | 47.33 | 47.33 - 47.60 | 0.3523 times | Fri 15 March 2024 | 47.39 (-0.57%) | 47.63 | 47.39 - 47.63 | 0.3523 times | Fri 08 March 2024 | 47.66 (0.29%) | 47.47 | 47.45 - 47.74 | 1.206 times | Fri 01 March 2024 | 47.52 (0.08%) | 47.44 | 47.40 - 47.56 | 0.542 times | Fri 23 February 2024 | 47.48 (0.04%) | 47.51 | 47.41 - 47.58 | 0.5556 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBSA are 46.95 and 47.04
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.98 (-0.11%) | 46.92 | 46.92 - 47.01 | 0.01 times | Tue 30 April 2024 | 47.03 (-1.14%) | 47.31 | 46.98 - 47.40 | 0.7945 times | Thu 28 March 2024 | 47.57 (0.11%) | 47.47 | 47.33 - 47.74 | 0.3566 times | Thu 29 February 2024 | 47.52 (-0.96%) | 47.91 | 47.39 - 47.95 | 0.3168 times | Wed 31 January 2024 | 47.98 (0.27%) | 47.71 | 47.66 - 48.00 | 2.1862 times | Fri 29 December 2023 | 47.85 (1.01%) | 47.22 | 47.22 - 48.14 | 1.0284 times | Thu 30 November 2023 | 47.37 (1.63%) | 46.61 | 46.61 - 47.46 | 1.3882 times | Tue 31 October 2023 | 46.61 (-0.24%) | 46.53 | 46.35 - 46.73 | 2.5242 times | Fri 29 September 2023 | 46.72 (-0.76%) | 46.91 | 46.57 - 46.91 | 0.8808 times | Thu 31 August 2023 | 47.08 (-0.02%) | 46.92 | 46.74 - 47.10 | 0.5142 times | Mon 31 July 2023 | 47.09 (0.11%) | 46.87 | 46.62 - 47.28 | 0.5938 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBSA
DMA (daily moving average) of Jpm Betabuilders BBSA
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Jpm Betabuilders BBSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.06 | 47.08 |
| 12 day EMA | 47.07 | 47.09 | 47.1 |
| 20 day EMA | 47.13 | 47.15 | 47.16 |
| 35 day EMA | 47.22 | 47.23 | 47.24 |
| 50 day EMA | 47.33 | 47.34 | 47.35 |
SMA (simple moving average) of Jpm Betabuilders BBSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.06 | 47.08 |
| 12 day SMA | 47.05 | 47.05 | 47.06 |
| 20 day SMA | 47.1 | 47.12 | 47.14 |
| 35 day SMA | 47.26 | 47.28 | 47.3 |
| 50 day SMA | 47.34 | 47.35 | 47.36 |
| 100 day SMA | 47.54 | 47.54 | 47.55 |
| 150 day SMA | 47.31 | 47.31 | 47.31 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.