Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 83.78 and 84.11
| Daily Target 1 | 83.72 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.38 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 83.96 (-1.03%) | 84.19 | 83.93 - 84.26 | 0.3259 times | Tue 07 May 2024 | 84.83 (0.93%) | 84.64 | 84.56 - 84.94 | 0.4889 times | Mon 06 May 2024 | 84.05 (0.32%) | 84.39 | 83.76 - 84.39 | 0.4519 times | Fri 03 May 2024 | 83.78 (0.67%) | 84.83 | 83.58 - 85.20 | 0.9481 times | Thu 02 May 2024 | 83.22 (1.49%) | 82.83 | 82.07 - 83.28 | 1.4815 times | Wed 01 May 2024 | 82.00 (-0.19%) | 82.05 | 82.00 - 83.28 | 1.4741 times | Tue 30 April 2024 | 82.16 (-1.56%) | 82.92 | 82.16 - 83.28 | 1.0667 times | Mon 29 April 2024 | 83.46 (0.96%) | 83.26 | 83.12 - 83.72 | 1.7111 times | Fri 26 April 2024 | 82.67 (0.13%) | 82.71 | 82.67 - 83.32 | 0.8148 times | Thu 25 April 2024 | 82.56 (-0.61%) | 82.31 | 81.86 - 82.72 | 1.237 times | Wed 24 April 2024 | 83.07 (-0.04%) | 82.61 | 82.27 - 83.20 | 1.8593 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 83.27 and 84.45
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 83.96 (0.21%) | 84.39 | 83.76 - 84.94 | 0.2417 times | Fri 03 May 2024 | 83.78 (1.34%) | 83.26 | 82.00 - 85.20 | 1.2751 times | Fri 26 April 2024 | 82.67 (1.37%) | 81.97 | 81.33 - 83.32 | 1.1012 times | Fri 19 April 2024 | 81.55 (-3%) | 84.59 | 80.80 - 84.69 | 1.9338 times | Fri 12 April 2024 | 84.07 (-2.08%) | 86.25 | 84.07 - 88.07 | 1.2666 times | Fri 05 April 2024 | 85.86 (-2.96%) | 88.64 | 84.95 - 88.64 | 0.6969 times | Thu 28 March 2024 | 88.48 (2.49%) | 86.36 | 85.29 - 88.57 | 0.8779 times | Fri 22 March 2024 | 86.33 (-0.52%) | 87.03 | 85.47 - 87.83 | 1.0404 times | Fri 15 March 2024 | 86.78 (-2.88%) | 89.33 | 86.34 - 89.67 | 0.6672 times | Fri 08 March 2024 | 89.35 (1.29%) | 88.11 | 87.41 - 89.52 | 0.8991 times | Fri 01 March 2024 | 88.21 (1.47%) | 86.62 | 85.61 - 88.22 | 2.2618 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 82.98 and 86.18
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 83.72 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 83.96 (2.19%) | 82.05 | 82.00 - 85.20 | 0.1368 times | Tue 30 April 2024 | 82.16 (-7.14%) | 88.64 | 80.80 - 88.64 | 0.7666 times | Thu 28 March 2024 | 88.48 (1.46%) | 87.17 | 85.29 - 89.67 | 0.5263 times | Thu 29 February 2024 | 87.21 (1.83%) | 85.63 | 83.55 - 87.65 | 1.0061 times | Wed 31 January 2024 | 85.64 (-4.15%) | 88.97 | 85.48 - 90.25 | 1.1439 times | Fri 29 December 2023 | 89.35 (8.9%) | 82.09 | 81.99 - 90.96 | 2.0932 times | Thu 30 November 2023 | 82.05 (10.39%) | 74.63 | 74.05 - 82.12 | 0.9065 times | Tue 31 October 2023 | 74.33 (-4.44%) | 77.69 | 72.24 - 79.43 | 1.5615 times | Fri 29 September 2023 | 77.78 (-7.57%) | 84.63 | 76.64 - 84.64 | 1.3952 times | Thu 31 August 2023 | 84.15 (-3.01%) | 86.38 | 80.78 - 86.89 | 0.4638 times | Mon 31 July 2023 | 86.76 (2.76%) | 84.36 | 83.09 - 88.70 | 0.4522 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 83.24 |
| 20 day DMA | 82.92 |
| 35 day DMA | 84.46 |
| 50 day DMA | 85.48 |
| 100 day DMA | 86.45 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.87 | 83.39 |
| 12 day EMA | 83.51 | 83.43 | 83.17 |
| 20 day EMA | 83.67 | 83.64 | 83.51 |
| 35 day EMA | 84.36 | 84.38 | 84.35 |
| 50 day EMA | 85.43 | 85.49 | 85.52 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 83.58 | 83.04 |
| 12 day SMA | 83.24 | 83.1 | 82.82 |
| 20 day SMA | 82.92 | 82.97 | 83.13 |
| 35 day SMA | 84.46 | 84.53 | 84.59 |
| 50 day SMA | 85.48 | 85.53 | 85.55 |
| 100 day SMA | 86.45 | 86.51 | 86.57 |
| 150 day SMA | 84.08 | 84.03 | 83.97 |
| 200 day SMA | 83.64 | 83.65 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.