Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 93.06 and 93.52
| Daily Target 1 | 92.73 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 93.186666666667 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 93.65 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.12 (0.34%) | 92.99 | 92.99 - 93.45 | 0.4406 times | Tue 09 December 2025 | 92.80 (-0.37%) | 93.29 | 92.80 - 93.69 | 0.5882 times | Mon 08 December 2025 | 93.14 (-1.01%) | 94.09 | 93.14 - 94.09 | 0.2555 times | Fri 05 December 2025 | 94.09 (-0.16%) | 94.26 | 94.09 - 94.52 | 0.1109 times | Thu 04 December 2025 | 94.24 (-0.42%) | 94.55 | 94.20 - 94.90 | 0.2434 times | Wed 03 December 2025 | 94.64 (0.03%) | 94.68 | 94.32 - 94.99 | 0.4491 times | Tue 02 December 2025 | 94.61 (-0.27%) | 95.02 | 94.32 - 95.25 | 0.3253 times | Mon 01 December 2025 | 94.87 (-0.87%) | 95.19 | 94.87 - 95.29 | 0.4875 times | Fri 28 November 2025 | 95.70 (-0.07%) | 95.45 | 95.38 - 96.06 | 6.7109 times | Wed 26 November 2025 | 95.77 (0.87%) | 94.89 | 94.89 - 95.93 | 0.3887 times | Tue 25 November 2025 | 94.94 (0.94%) | 94.66 | 94.66 - 95.36 | 0.1618 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.32 and 93.61
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 93.336666666667 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.12 (-1.03%) | 94.09 | 92.80 - 94.09 | 0.3131 times | Fri 05 December 2025 | 94.09 (-1.68%) | 95.19 | 94.09 - 95.29 | 0.3941 times | Fri 28 November 2025 | 95.70 (1.87%) | 93.92 | 93.89 - 96.06 | 1.8469 times | Fri 21 November 2025 | 93.94 (0.14%) | 93.89 | 92.58 - 94.24 | 0.1642 times | Fri 14 November 2025 | 93.81 (-0.94%) | 95.28 | 93.30 - 95.59 | 0.3658 times | Fri 07 November 2025 | 94.70 (1.02%) | 93.73 | 93.19 - 94.70 | 0.5613 times | Fri 31 October 2025 | 93.74 (0%) | 93.15 | 92.66 - 93.74 | 2.4276 times | Fri 31 October 2025 | 93.74 (-3.2%) | 96.92 | 92.64 - 96.97 | 3.0326 times | Fri 24 October 2025 | 96.84 (1.3%) | 95.98 | 95.83 - 97.04 | 0.4918 times | Fri 17 October 2025 | 95.60 (3.7%) | 92.67 | 92.20 - 95.64 | 0.4026 times | Fri 10 October 2025 | 92.19 (-3.46%) | 95.70 | 92.17 - 95.70 | 0.3618 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 91.72 and 94.21
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 93.736666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.12 (-2.7%) | 95.19 | 92.80 - 95.29 | 0.1701 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.7065 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.6416 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.7926 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.6222 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.6265 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 0.931 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.6781 times | Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 2.1033 times | Mon 31 March 2025 | 94.01 (-3.99%) | 98.15 | 91.77 - 98.96 | 1.728 times | Fri 28 February 2025 | 97.92 (3.54%) | 93.39 | 92.79 - 97.99 | 1.1973 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.04 |
| 35 day DMA | 94.36 |
| 50 day DMA | 94.45 |
| 100 day DMA | 94.13 |
| 150 day DMA | 93.68 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.59 | 93.99 |
| 12 day EMA | 93.89 | 94.03 | 94.25 |
| 20 day EMA | 94.06 | 94.16 | 94.3 |
| 35 day EMA | 94.24 | 94.31 | 94.4 |
| 50 day EMA | 94.37 | 94.42 | 94.49 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.78 | 94.14 |
| 12 day SMA | 94.33 | 94.4 | 94.38 |
| 20 day SMA | 94.04 | 94.16 | 94.26 |
| 35 day SMA | 94.36 | 94.44 | 94.55 |
| 50 day SMA | 94.45 | 94.5 | 94.54 |
| 100 day SMA | 94.13 | 94.12 | 94.12 |
| 150 day SMA | 93.68 | 93.67 | 93.67 |
| 200 day SMA | 93.26 | 93.28 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.