Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 94.8 and 95.71
| Daily Target 1 | 94.16 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 95.07 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 95.98 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.88 (-0.77%) | 94.76 | 94.71 - 95.62 | 0.4763 times | Mon 23 March 2026 | 95.62 (0.72%) | 96.37 | 95.59 - 96.80 | 0.3695 times | Fri 20 March 2026 | 94.94 (-3.25%) | 97.70 | 94.56 - 97.93 | 1.202 times | Thu 19 March 2026 | 98.13 (-1.7%) | 98.22 | 97.69 - 98.35 | 0.9012 times | Tue 17 March 2026 | 99.83 (0.34%) | 100.13 | 99.83 - 100.46 | 0.961 times | Mon 16 March 2026 | 99.49 (0.92%) | 99.29 | 99.29 - 99.97 | 0.3986 times | Fri 13 March 2026 | 98.58 (-0.25%) | 99.01 | 98.52 - 99.37 | 1.1847 times | Thu 12 March 2026 | 98.83 (-0.16%) | 98.77 | 98.42 - 99.32 | 3.0821 times | Wed 11 March 2026 | 98.99 (-1.27%) | 99.51 | 98.98 - 99.51 | 0.4522 times | Tue 10 March 2026 | 100.26 (0.02%) | 100.11 | 100.11 - 101.08 | 0.9723 times | Mon 09 March 2026 | 100.24 (0.28%) | 99.15 | 98.35 - 100.24 | 0.5819 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 93.75 and 95.84
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.88 (-0.06%) | 96.37 | 94.71 - 96.80 | 0.0604 times | Fri 20 March 2026 | 94.94 (-3.69%) | 99.29 | 94.56 - 100.46 | 0.2472 times | Fri 13 March 2026 | 98.58 (-1.38%) | 99.15 | 98.35 - 101.08 | 0.4478 times | Fri 06 March 2026 | 99.96 (-2.17%) | 101.80 | 99.47 - 102.91 | 0.2934 times | Fri 27 February 2026 | 102.18 (0.87%) | 101.48 | 101.10 - 103.09 | 3.5019 times | Fri 20 February 2026 | 101.30 (0.42%) | 101.14 | 100.01 - 102.12 | 0.2651 times | Fri 13 February 2026 | 100.88 (0%) | 99.41 | 99.41 - 101.14 | 0.0318 times | Fri 13 February 2026 | 100.88 (3.03%) | 97.94 | 97.71 - 101.60 | 0.3202 times | Fri 06 February 2026 | 97.91 (2.95%) | 95.22 | 93.88 - 97.91 | 0.8052 times | Fri 30 January 2026 | 95.10 (0.51%) | 94.70 | 93.16 - 95.14 | 4.0269 times | Fri 23 January 2026 | 94.62 (-2.26%) | 96.15 | 94.05 - 96.15 | 0.249 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 90.55 and 98.9
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 97.45 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.88 (-7.14%) | 101.80 | 94.56 - 102.91 | 0.3947 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.8532 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 2.1446 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.6238 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.746 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.1124 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.8334 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.6543 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.6587 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 0.9789 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.713 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 98.31 |
| 20 day DMA | 99.78 |
| 35 day DMA | 99.61 |
| 50 day DMA | 98.16 |
| 100 day DMA | 95.93 |
| 150 day DMA | 95.59 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 97 | 97.69 |
| 12 day EMA | 97.9 | 98.45 | 98.96 |
| 20 day EMA | 98.59 | 98.98 | 99.33 |
| 35 day EMA | 98.27 | 98.47 | 98.64 |
| 50 day EMA | 97.59 | 97.7 | 97.79 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 97.6 | 98.19 |
| 12 day SMA | 98.31 | 98.83 | 99.37 |
| 20 day SMA | 99.78 | 100.12 | 100.4 |
| 35 day SMA | 99.61 | 99.59 | 99.57 |
| 50 day SMA | 98.16 | 98.14 | 98.1 |
| 100 day SMA | 95.93 | 95.95 | 95.97 |
| 150 day SMA | 95.59 | 95.56 | 95.54 |
| 200 day SMA | 94.85 | 94.85 | 94.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.