JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 108.53 and 109.27

Daily Target 1107.92
Daily Target 2108.4
Daily Target 3108.65666666667
Daily Target 4109.14
Daily Target 5109.4

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 108.89 (1.1%) 108.21 108.17 - 108.91 1.0977 times
Wed 01 July 2026 107.71 (0.41%) 107.36 107.36 - 108.35 3.0873 times
Tue 30 June 2026 107.27 (-1.68%) 108.08 107.27 - 108.36 0.448 times
Mon 29 June 2026 109.10 (-0.2%) 109.36 108.16 - 109.36 0.5098 times
Fri 26 June 2026 109.32 (1.33%) 108.54 108.52 - 109.32 0.6411 times
Thu 25 June 2026 107.89 (0.59%) 107.27 106.76 - 107.96 1.1219 times
Wed 24 June 2026 107.26 (0.17%) 107.18 106.69 - 108.19 0.7021 times
Tue 23 June 2026 107.08 (0.83%) 106.83 106.75 - 107.24 1.1751 times
Mon 22 June 2026 106.20 (1.1%) 105.40 105.04 - 106.73 0.6865 times
Thu 18 June 2026 105.04 (0.16%) 104.87 104.87 - 105.69 0.5304 times
Wed 17 June 2026 104.87 (-2.44%) 107.34 104.81 - 107.34 1.2359 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 107.04 and 109.13

Weekly Target 1106.42
Weekly Target 2107.65
Weekly Target 3108.50666666667
Weekly Target 4109.74
Weekly Target 5110.6

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 108.89 (-0.39%) 109.36 107.27 - 109.36 0.5718 times
Fri 26 June 2026 109.32 (4.07%) 105.40 105.04 - 109.32 0.4811 times
Thu 18 June 2026 105.04 (-2.79%) 108.56 104.81 - 108.56 0.2945 times
Fri 12 June 2026 108.06 (2.44%) 106.02 104.13 - 108.33 0.3957 times
Fri 05 June 2026 105.49 (0.75%) 103.94 102.16 - 106.16 0.3436 times
Fri 29 May 2026 104.70 (-1.01%) 106.20 104.31 - 106.87 1.0027 times
Fri 22 May 2026 105.77 (2.94%) 102.61 102.61 - 105.83 0.4531 times
Fri 15 May 2026 102.75 (-2.16%) 104.87 102.66 - 105.44 0.3895 times
Fri 08 May 2026 105.02 (-0.36%) 104.43 104.09 - 105.63 5.9067 times
Wed 06 May 2026 105.40 (1.28%) 103.42 103.05 - 105.63 0.1613 times
Fri 01 May 2026 104.07 (1.25%) 103.10 102.37 - 104.33 0.6987 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 108.13 and 109.68

Monthly Target 1106.84
Monthly Target 2107.86
Monthly Target 3108.38666666667
Monthly Target 4109.41
Monthly Target 5109.94

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 108.89 (1.51%) 107.36 107.36 - 108.91 0.1803 times
Tue 30 June 2026 107.27 (2.45%) 103.94 102.16 - 109.36 0.6284 times
Fri 29 May 2026 104.70 (0.47%) 104.27 102.61 - 106.87 3.0829 times
Thu 30 April 2026 104.21 (8.9%) 95.97 95.72 - 104.56 0.488 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.479 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.4704 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 1.7016 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.4949 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.5919 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 0.8826 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.6613 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 108.46
12 day DMA 107.34
20 day DMA 106.93
35 day DMA 105.88
50 day DMA 105.33
100 day DMA 102.51
150 day DMA 99.75
200 day DMA 98.46

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2107.85107.92
12 day EMA107.6107.36107.3
20 day EMA107.03106.83106.74
35 day EMA106.26106.1106
50 day EMA105.46105.32105.22

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.46108.26108.17
12 day SMA107.34107.22107.25
20 day SMA106.93106.64106.4
35 day SMA105.88105.78105.7
50 day SMA105.33105.18105.09
100 day SMA102.51102.4102.3
150 day SMA99.7599.6699.57
200 day SMA98.4698.498.34
Back to top | Use Dark Theme