Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 107.53 and 108.1
| Daily Target 1 | 107.43 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 108.00333333333 |
| Daily Target 4 | 108.2 |
| Daily Target 5 | 108.57 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (-0.22%) | 108.09 | 107.81 - 108.38 | 0.352 times | Mon 17 August 2026 | 108.06 (-0.57%) | 108.14 | 107.69 - 108.31 | 0.3319 times | Fri 14 August 2026 | 108.68 (0.13%) | 108.69 | 108.49 - 109.00 | 1.307 times | Thu 13 August 2026 | 108.54 (1.12%) | 108.02 | 108.02 - 108.85 | 0.5218 times | Wed 12 August 2026 | 107.34 (1.08%) | 106.68 | 106.64 - 107.34 | 0.5746 times | Tue 11 August 2026 | 106.19 (-1.05%) | 106.55 | 106.19 - 107.00 | 0.7842 times | Mon 10 August 2026 | 107.32 (-1.41%) | 108.79 | 106.92 - 108.79 | 1.4027 times | Fri 07 August 2026 | 108.85 (0.38%) | 108.81 | 108.41 - 109.13 | 0.6367 times | Thu 06 August 2026 | 108.44 (-1.09%) | 110.14 | 108.17 - 110.14 | 1.3018 times | Wed 05 August 2026 | 109.63 (0.4%) | 109.33 | 108.76 - 109.68 | 2.7874 times | Tue 04 August 2026 | 109.19 (-0.64%) | 109.09 | 108.33 - 109.44 | 1.1164 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 107.41 and 108.1
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 107.96333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (-0.79%) | 108.14 | 107.69 - 108.38 | 0.2097 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 1.4075 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 2.3692 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 2.3495 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.1392 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 1.0109 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.5169 times | Fri 10 July 2026 | 107.60 (-1.18%) | 108.89 | 107.06 - 110.33 | 0.4343 times | Thu 02 July 2026 | 108.89 (-0.39%) | 109.36 | 107.27 - 109.36 | 0.8487 times | Fri 26 June 2026 | 109.32 (4.07%) | 105.40 | 105.04 - 109.32 | 0.714 times | Thu 18 June 2026 | 105.04 (-2.79%) | 108.56 | 104.81 - 108.56 | 0.4371 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 104.76 and 109.25
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (-1.84%) | 110.39 | 106.19 - 110.68 | 0.9195 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.186 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.5551 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.7233 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4311 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4231 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.2988 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.5031 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4372 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5229 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.7796 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 108.33 |
| 20 day DMA | 109.7 |
| 35 day DMA | 109.52 |
| 50 day DMA | 108.82 |
| 100 day DMA | 105.81 |
| 150 day DMA | 103.26 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.15 | 108.19 |
| 12 day EMA | 108.5 | 108.62 | 108.72 |
| 20 day EMA | 108.86 | 108.97 | 109.07 |
| 35 day EMA | 108.67 | 108.72 | 108.76 |
| 50 day EMA | 108.37 | 108.39 | 108.4 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.76 | 107.61 |
| 12 day SMA | 108.33 | 108.5 | 108.7 |
| 20 day SMA | 109.7 | 109.84 | 110.01 |
| 35 day SMA | 109.52 | 109.5 | 109.53 |
| 50 day SMA | 108.82 | 108.75 | 108.7 |
| 100 day SMA | 105.81 | 105.67 | 105.54 |
| 150 day SMA | 103.26 | 103.17 | 103.08 |
| 200 day SMA | 100.88 | 100.81 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.