Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 97.51 and 98.31
| Daily Target 1 | 96.84 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 97.643333333333 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 98.44 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.91 (1.41%) | 97.11 | 97.11 - 97.91 | 0.1381 times | Thu 05 February 2026 | 96.55 (0.43%) | 95.70 | 95.70 - 96.78 | 0.2654 times | Wed 04 February 2026 | 96.14 (1.49%) | 94.99 | 94.99 - 96.53 | 0.4072 times | Tue 03 February 2026 | 94.73 (0.47%) | 94.12 | 93.88 - 94.82 | 0.3897 times | Mon 02 February 2026 | 94.29 (-0.85%) | 95.22 | 94.22 - 95.50 | 0.466 times | Fri 30 January 2026 | 95.10 (0.39%) | 94.47 | 94.10 - 95.14 | 1.0139 times | Thu 29 January 2026 | 94.73 (1.69%) | 93.48 | 93.48 - 94.86 | 3.448 times | Wed 28 January 2026 | 93.16 (-1.26%) | 94.12 | 93.16 - 94.37 | 0.0568 times | Tue 27 January 2026 | 94.35 (-0.06%) | 94.32 | 93.81 - 94.37 | 3.5562 times | Mon 26 January 2026 | 94.41 (-0.22%) | 94.70 | 94.18 - 94.70 | 0.2586 times | Fri 23 January 2026 | 94.62 (0.23%) | 94.34 | 94.05 - 94.69 | 0.0977 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 95.9 and 99.93
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.91 (2.95%) | 95.22 | 93.88 - 97.91 | 0.9866 times | Fri 30 January 2026 | 95.10 (0.51%) | 94.70 | 93.16 - 95.14 | 4.934 times | Fri 23 January 2026 | 94.62 (-2.26%) | 96.15 | 94.05 - 96.15 | 0.3051 times | Fri 16 January 2026 | 96.81 (2.98%) | 94.22 | 93.25 - 96.88 | 0.7278 times | Fri 09 January 2026 | 94.01 (1.49%) | 92.67 | 92.02 - 94.53 | 0.7153 times | Fri 02 January 2026 | 92.63 (-0.25%) | 92.93 | 91.82 - 93.28 | 0.7024 times | Fri 26 December 2025 | 92.86 (-0.04%) | 92.64 | 91.92 - 93.47 | 0.3834 times | Fri 19 December 2025 | 92.90 (-0.56%) | 93.85 | 92.88 - 94.19 | 0.5153 times | Fri 12 December 2025 | 93.42 (-0.71%) | 94.09 | 92.80 - 94.09 | 0.4057 times | Fri 05 December 2025 | 94.09 (-1.68%) | 95.19 | 94.09 - 95.29 | 0.3244 times | Fri 28 November 2025 | 95.70 (1.87%) | 93.92 | 93.89 - 96.06 | 1.5204 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 95.9 and 99.93
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.91 (2.95%) | 95.22 | 93.88 - 97.91 | 0.3456 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 2.4459 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.7114 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.8508 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.2686 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.9505 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.7462 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.7512 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 1.1165 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.8132 times | Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 2.5223 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95.05 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.17 |
| 100 day DMA | 94.4 |
| 150 day DMA | 94 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 95.58 | 95.09 |
| 12 day EMA | 95.49 | 95.05 | 94.78 |
| 20 day EMA | 95.06 | 94.76 | 94.57 |
| 35 day EMA | 94.68 | 94.49 | 94.37 |
| 50 day EMA | 94.3 | 94.15 | 94.05 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.36 | 95 |
| 12 day SMA | 95.03 | 94.84 | 94.74 |
| 20 day SMA | 95.05 | 94.84 | 94.66 |
| 35 day SMA | 94.18 | 94.05 | 93.98 |
| 50 day SMA | 94.17 | 94.09 | 94.04 |
| 100 day SMA | 94.4 | 94.38 | 94.38 |
| 150 day SMA | 94 | 93.97 | 93.94 |
| 200 day SMA | 93.6 | 93.55 | 93.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.