Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 78.95 and 81.1
| Daily Target 1 | 78.55 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 82.85 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.15 (-1.56%) | 82.05 | 79.90 - 82.05 | 0.2897 times | Thu 19 March 2026 | 81.42 (-1.95%) | 80.29 | 80.29 - 81.68 | 0.776 times | Tue 17 March 2026 | 83.04 (0.7%) | 83.19 | 82.70 - 83.21 | 0.1011 times | Mon 16 March 2026 | 82.46 (1.49%) | 82.02 | 81.92 - 82.60 | 0.341 times | Fri 13 March 2026 | 81.25 (-0.53%) | 82.38 | 81.25 - 82.66 | 0.3214 times | Thu 12 March 2026 | 81.68 (-2.87%) | 82.74 | 81.33 - 82.83 | 2.9556 times | Wed 11 March 2026 | 84.09 (-1.36%) | 84.08 | 84.08 - 84.57 | 0.1569 times | Tue 10 March 2026 | 85.25 (-0.25%) | 85.48 | 83.86 - 85.58 | 1.9635 times | Mon 09 March 2026 | 85.46 (2.37%) | 82.80 | 82.80 - 85.46 | 1.096 times | Fri 06 March 2026 | 83.48 (1.69%) | 82.17 | 82.17 - 83.49 | 1.9988 times | Thu 05 March 2026 | 82.09 (-1.89%) | 82.76 | 81.60 - 83.13 | 0.7337 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 78.37 and 81.68
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 81.086666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.5934 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.5554 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 3.1169 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.4933 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.6007 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0936 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7627 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.4149 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.5469 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.8222 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.1675 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 77.19 and 82.87
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 81.876666666667 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.15 (-5.59%) | 83.31 | 79.90 - 85.58 | 1.7256 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6514 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9704 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.195 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.8259 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.3125 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5006 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3842 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4992 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.9352 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.541 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 82.84 |
| 20 day DMA | 83.47 |
| 35 day DMA | 82.84 |
| 50 day DMA | 82.61 |
| 100 day DMA | 80.15 |
| 150 day DMA | 76.69 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82.31 | 82.76 |
| 12 day EMA | 82.45 | 82.87 | 83.13 |
| 20 day EMA | 82.73 | 83 | 83.17 |
| 35 day EMA | 82.67 | 82.82 | 82.9 |
| 50 day EMA | 82.3 | 82.39 | 82.43 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.97 | 82.5 |
| 12 day SMA | 82.84 | 82.96 | 83.22 |
| 20 day SMA | 83.47 | 83.68 | 83.81 |
| 35 day SMA | 82.84 | 82.91 | 82.94 |
| 50 day SMA | 82.61 | 82.65 | 82.61 |
| 100 day SMA | 80.15 | 80.07 | 79.97 |
| 150 day SMA | 76.69 | 76.6 | 76.5 |
| 200 day SMA | 72.77 | 72.65 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.