Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 88.65 and 89.65
| Daily Target 1 | 87.86 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 89.86 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.01 (0.84%) | 88.29 | 88.29 - 89.29 | 0.117 times | Tue 12 May 2026 | 88.27 (0.81%) | 87.77 | 87.77 - 88.43 | 0.0825 times | Mon 11 May 2026 | 87.56 (-0.77%) | 88.55 | 87.56 - 89.65 | 0.175 times | Fri 08 May 2026 | 88.24 (0.88%) | 88.00 | 87.72 - 88.34 | 0.745 times | Thu 07 May 2026 | 87.47 (-3.23%) | 89.90 | 86.64 - 89.90 | 0.6223 times | Wed 06 May 2026 | 90.39 (-0.03%) | 88.83 | 88.27 - 90.42 | 3.9963 times | Wed 06 May 2026 | 90.42 (3.68%) | 88.83 | 88.27 - 90.42 | 3.943 times | Tue 05 May 2026 | 87.21 (0.13%) | 87.76 | 87.09 - 87.80 | 0.039 times | Mon 04 May 2026 | 87.10 (2.51%) | 86.02 | 86.02 - 87.10 | 0.1971 times | Fri 01 May 2026 | 84.97 (0.22%) | 84.85 | 84.71 - 85.26 | 0.0828 times | Thu 30 April 2026 | 84.78 (1.72%) | 84.07 | 84.07 - 85.02 | 0.1256 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 88.29 and 90.38
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.01 (0.87%) | 88.55 | 87.56 - 89.65 | 0.2427 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.4761 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.7085 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3548 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.2962 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.3727 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.1758 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.5268 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.5766 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.2699 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 1.1624 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 86.86 and 92.57
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.01 (4.99%) | 84.85 | 84.71 - 90.42 | 2.7142 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.0345 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.5199 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4506 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.6712 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.5184 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5713 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.9079 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3463 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.2657 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.3453 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 87.4 |
| 20 day DMA | 86.75 |
| 35 day DMA | 85.44 |
| 50 day DMA | 84.51 |
| 100 day DMA | 83.3 |
| 150 day DMA | 80.74 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.07 | 87.97 |
| 12 day EMA | 87.66 | 87.41 | 87.25 |
| 20 day EMA | 86.95 | 86.73 | 86.57 |
| 35 day EMA | 85.85 | 85.66 | 85.51 |
| 50 day EMA | 84.84 | 84.67 | 84.52 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.39 | 88.82 |
| 12 day SMA | 87.4 | 86.94 | 86.64 |
| 20 day SMA | 86.75 | 86.6 | 86.55 |
| 35 day SMA | 85.44 | 85.22 | 84.94 |
| 50 day SMA | 84.51 | 84.36 | 84.29 |
| 100 day SMA | 83.3 | 83.18 | 83.08 |
| 150 day SMA | 80.74 | 80.62 | 80.51 |
| 200 day SMA | 77.48 | 77.34 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.