Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 88.02 and 88.68
| Daily Target 1 | 87.5 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 88.82 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.27 (0.81%) | 87.77 | 87.77 - 88.43 | 0.0824 times | Mon 11 May 2026 | 87.56 (-0.77%) | 88.55 | 87.56 - 89.65 | 0.1749 times | Fri 08 May 2026 | 88.24 (0.88%) | 88.00 | 87.72 - 88.34 | 0.7444 times | Thu 07 May 2026 | 87.47 (-3.23%) | 89.90 | 86.64 - 89.90 | 0.6217 times | Wed 06 May 2026 | 90.39 (-0.03%) | 88.83 | 88.27 - 90.42 | 3.9929 times | Wed 06 May 2026 | 90.42 (3.68%) | 88.83 | 88.27 - 90.42 | 3.9397 times | Tue 05 May 2026 | 87.21 (0.13%) | 87.76 | 87.09 - 87.80 | 0.039 times | Mon 04 May 2026 | 87.10 (2.51%) | 86.02 | 86.02 - 87.10 | 0.1969 times | Fri 01 May 2026 | 84.97 (0.22%) | 84.85 | 84.71 - 85.26 | 0.0827 times | Thu 30 April 2026 | 84.78 (1.72%) | 84.07 | 84.07 - 85.02 | 0.1255 times | Wed 29 April 2026 | 83.35 (-0.19%) | 83.52 | 82.99 - 83.55 | 0.1346 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 86.87 and 88.96
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.27 (0.03%) | 88.55 | 87.56 - 89.65 | 0.1681 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.5027 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.7292 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3575 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.2985 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.3832 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.1771 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.5308 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.581 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.272 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 1.1713 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 86.49 and 92.2
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.27 (4.12%) | 84.85 | 84.71 - 90.42 | 2.6909 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.0378 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.5247 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.452 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.6734 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.5232 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5731 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.9108 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3474 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.2666 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.3464 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 86.94 |
| 20 day DMA | 86.6 |
| 35 day DMA | 85.22 |
| 50 day DMA | 84.36 |
| 100 day DMA | 83.18 |
| 150 day DMA | 80.62 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 87.97 | 88.17 |
| 12 day EMA | 87.41 | 87.25 | 87.19 |
| 20 day EMA | 86.73 | 86.57 | 86.47 |
| 35 day EMA | 85.73 | 85.58 | 85.46 |
| 50 day EMA | 84.82 | 84.68 | 84.56 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.82 | 88.75 |
| 12 day SMA | 86.94 | 86.64 | 86.36 |
| 20 day SMA | 86.6 | 86.55 | 86.53 |
| 35 day SMA | 85.22 | 84.94 | 84.76 |
| 50 day SMA | 84.36 | 84.29 | 84.23 |
| 100 day SMA | 83.18 | 83.08 | 82.99 |
| 150 day SMA | 80.62 | 80.51 | 80.4 |
| 200 day SMA | 77.34 | 77.22 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.