Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 52.07 and 52.07
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.07 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.07 (1.13%) | 52.07 | 52.07 - 52.07 | 0.1316 times | Thu 25 April 2024 | 51.49 (-1.53%) | 51.29 | 51.14 - 51.49 | 0.5263 times | Wed 24 April 2024 | 52.29 (-0.19%) | 52.63 | 52.29 - 52.63 | 0.3947 times | Tue 23 April 2024 | 52.39 (1.67%) | 52.72 | 52.39 - 52.84 | 1.9737 times | Mon 22 April 2024 | 51.53 (1.12%) | 51.53 | 51.53 - 51.53 | 0.2632 times | Fri 19 April 2024 | 50.96 (0.71%) | 50.43 | 50.43 - 50.96 | 0.5263 times | Thu 18 April 2024 | 50.60 (-2.11%) | 51.26 | 50.51 - 51.28 | 4.3421 times | Wed 17 April 2024 | 51.69 (-1.11%) | 52.03 | 51.69 - 52.03 | 0.5263 times | Tue 16 April 2024 | 52.27 (-0.21%) | 52.30 | 52.27 - 52.30 | 0.2632 times | Mon 15 April 2024 | 52.38 (-1.36%) | 52.86 | 52.38 - 52.86 | 1.0526 times | Fri 12 April 2024 | 53.10 (-3.07%) | 53.35 | 53.10 - 53.35 | 0.2632 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 51.61 and 53.31
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.07 (2.18%) | 51.53 | 51.14 - 52.84 | 0.183 times | Fri 19 April 2024 | 50.96 (-4.03%) | 52.86 | 50.43 - 52.86 | 0.3734 times | Fri 12 April 2024 | 53.10 (-3.07%) | 54.42 | 53.10 - 55.27 | 0.4173 times | Fri 05 April 2024 | 54.78 (-3.23%) | 56.75 | 54.33 - 56.75 | 0.8272 times | Thu 28 March 2024 | 56.61 (1.14%) | 55.75 | 55.41 - 57.11 | 0.7174 times | Fri 22 March 2024 | 55.97 (-0.43%) | 55.86 | 55.47 - 57.16 | 1.1054 times | Fri 15 March 2024 | 56.21 (-2%) | 57.79 | 55.28 - 57.79 | 1.0322 times | Fri 08 March 2024 | 57.36 (-5.41%) | 60.95 | 57.00 - 60.95 | 2.4085 times | Fri 01 March 2024 | 60.64 (0.28%) | 60.85 | 59.72 - 63.25 | 0.776 times | Fri 23 February 2024 | 60.47 (0.28%) | 59.78 | 58.70 - 60.47 | 2.1596 times | Fri 16 February 2024 | 60.30 (1.69%) | 59.84 | 58.16 - 60.59 | 1.9619 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 48.09 and 54.41
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.07 (-8.02%) | 56.75 | 50.43 - 56.75 | 0.5011 times | Thu 28 March 2024 | 56.61 (-5.21%) | 60.04 | 55.28 - 61.02 | 1.5093 times | Thu 29 February 2024 | 59.72 (4.01%) | 57.64 | 57.00 - 63.25 | 1.5398 times | Wed 31 January 2024 | 57.42 (-1.15%) | 58.04 | 56.52 - 60.15 | 1.6009 times | Fri 29 December 2023 | 58.09 (13.79%) | 50.96 | 50.96 - 59.10 | 0.721 times | Thu 30 November 2023 | 51.05 (9.46%) | 47.29 | 46.67 - 51.38 | 0.3616 times | Tue 31 October 2023 | 46.64 (-6.78%) | 49.45 | 45.00 - 49.81 | 0.3382 times | Fri 29 September 2023 | 50.03 (-5.6%) | 53.70 | 48.57 - 54.35 | 0.6681 times | Thu 31 August 2023 | 53.00 (-3.62%) | 54.59 | 51.32 - 54.62 | 1.271 times | Mon 31 July 2023 | 54.99 (4.5%) | 52.69 | 51.88 - 55.62 | 1.4889 times | Fri 30 June 2023 | 52.62 (1.72%) | 52.21 | 52.07 - 55.37 | 1.4502 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.28 |
| 35 day DMA | 54.6 |
| 50 day DMA | 56.26 |
| 100 day DMA | 56.91 |
| 150 day DMA | 54.19 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.84 | 52.01 |
| 12 day EMA | 52.38 | 52.44 | 52.61 |
| 20 day EMA | 53.16 | 53.27 | 53.46 |
| 35 day EMA | 54.58 | 54.73 | 54.92 |
| 50 day EMA | 56.07 | 56.23 | 56.42 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.73 | 51.55 |
| 12 day SMA | 52.13 | 52.34 | 52.66 |
| 20 day SMA | 53.28 | 53.51 | 53.75 |
| 35 day SMA | 54.6 | 54.79 | 54.99 |
| 50 day SMA | 56.26 | 56.41 | 56.54 |
| 100 day SMA | 56.91 | 56.92 | 56.94 |
| 150 day SMA | 54.19 | 54.17 | 54.16 |
| 200 day SMA | 53.84 | 53.85 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.