Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 77.15 and 77.58
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.216666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.65 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (0.48%) | 77.15 | 76.93 - 77.36 | 0.5103 times | Tue 09 December 2025 | 76.99 (-1.56%) | 78.04 | 76.99 - 78.04 | 0.7072 times | Mon 08 December 2025 | 78.21 (-1.03%) | 79.61 | 78.21 - 79.61 | 1.9704 times | Fri 05 December 2025 | 79.02 (-0.32%) | 78.97 | 78.89 - 79.14 | 0.4605 times | Thu 04 December 2025 | 79.27 (1.17%) | 79.15 | 79.15 - 79.27 | 0.2416 times | Wed 03 December 2025 | 78.35 (1.23%) | 77.96 | 77.96 - 78.50 | 0.4503 times | Tue 02 December 2025 | 77.40 (-0.96%) | 78.00 | 77.29 - 78.07 | 1.2073 times | Mon 01 December 2025 | 78.15 (-2.42%) | 78.72 | 78.15 - 78.97 | 2.1034 times | Fri 28 November 2025 | 80.09 (-0.21%) | 80.54 | 79.98 - 80.54 | 0.6304 times | Wed 26 November 2025 | 80.26 (1.71%) | 78.65 | 78.65 - 80.33 | 1.7185 times | Tue 25 November 2025 | 78.91 (1.02%) | 78.77 | 78.77 - 79.10 | 2.0854 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 75.81 and 78.49
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (-2.1%) | 79.61 | 76.93 - 79.61 | 0.7303 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 1.0225 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 1.3522 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 1.7181 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 1.7766 times | Fri 07 November 2025 | 73.81 (-1.1%) | 73.02 | 73.02 - 74.55 | 0.2154 times | Fri 31 October 2025 | 74.63 (0%) | 73.84 | 73.61 - 74.63 | 0.5845 times | Fri 31 October 2025 | 74.63 (2.87%) | 73.63 | 72.94 - 74.76 | 1.2932 times | Fri 24 October 2025 | 72.55 (0.69%) | 72.67 | 71.65 - 73.74 | 0.5172 times | Fri 17 October 2025 | 72.05 (1.77%) | 70.85 | 70.30 - 72.97 | 0.7899 times | Fri 10 October 2025 | 70.80 (-1.54%) | 72.15 | 70.27 - 72.69 | 2.3758 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 75.81 and 78.49
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (-3.41%) | 78.72 | 76.93 - 79.61 | 0.4311 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 1.245 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 2.1257 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.756 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.5801 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.7539 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.4122 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.8169 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.1573 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.7219 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.3361 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 78.51 |
| 20 day DMA | 77.84 |
| 35 day DMA | 76.16 |
| 50 day DMA | 74.87 |
| 100 day DMA | 70.86 |
| 150 day DMA | 66.67 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.05 | 78.58 |
| 12 day EMA | 77.92 | 78.02 | 78.21 |
| 20 day EMA | 77.43 | 77.44 | 77.49 |
| 35 day EMA | 76.18 | 76.11 | 76.06 |
| 50 day EMA | 74.72 | 74.61 | 74.51 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.37 | 78.45 |
| 12 day SMA | 78.51 | 78.46 | 78.32 |
| 20 day SMA | 77.84 | 77.86 | 77.76 |
| 35 day SMA | 76.16 | 76.03 | 75.93 |
| 50 day SMA | 74.87 | 74.72 | 74.57 |
| 100 day SMA | 70.86 | 70.7 | 70.54 |
| 150 day SMA | 66.67 | 66.53 | 66.4 |
| 200 day SMA | 64.37 | 64.29 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.