Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 96.25 and 97.64
| Daily Target 1 | 95.27 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 96.663333333333 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 98.05 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.40 (0.52%) | 96.37 | 96.10 - 97.49 | 1.2382 times | Mon 29 June 2026 | 95.90 (1.7%) | 95.10 | 95.10 - 96.06 | 1.6123 times | Fri 26 June 2026 | 94.30 (1.02%) | 94.93 | 94.00 - 95.53 | 0.6084 times | Thu 25 June 2026 | 93.35 (-0.9%) | 94.05 | 93.31 - 95.03 | 0.5842 times | Wed 24 June 2026 | 94.20 (1.57%) | 93.21 | 93.21 - 95.07 | 0.6653 times | Tue 23 June 2026 | 92.74 (1.01%) | 92.23 | 92.23 - 93.08 | 0.4124 times | Mon 22 June 2026 | 91.81 (2.38%) | 91.36 | 90.75 - 92.07 | 1.0443 times | Thu 18 June 2026 | 89.68 (0.31%) | 89.40 | 89.20 - 90.84 | 1.3923 times | Wed 17 June 2026 | 89.40 (1.8%) | 87.66 | 87.66 - 90.46 | 2.1733 times | Tue 16 June 2026 | 87.82 (-0.07%) | 88.47 | 87.01 - 88.47 | 0.2693 times | Mon 15 June 2026 | 87.88 (0.83%) | 88.08 | 87.57 - 88.21 | 0.2112 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 95.75 and 98.14
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.33 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.40 (2.23%) | 95.10 | 95.10 - 97.49 | 0.4327 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.5032 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 0.6142 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.2773 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.5504 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.1727 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 0.8216 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.4319 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.4826 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.7135 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3554 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 89.58 and 104.31
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8856 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.8591 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9218 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.3543 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4015 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5981 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.353 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5091 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.809 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3086 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.2368 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 91.72 |
| 20 day DMA | 89.04 |
| 35 day DMA | 88.01 |
| 50 day DMA | 87.51 |
| 100 day DMA | 85.39 |
| 150 day DMA | 83.71 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 93.96 | 92.99 |
| 12 day EMA | 92.3 | 91.56 | 90.77 |
| 20 day EMA | 90.64 | 90.03 | 89.41 |
| 35 day EMA | 89.15 | 88.72 | 88.3 |
| 50 day EMA | 88.22 | 87.89 | 87.56 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.1 | 93.28 |
| 12 day SMA | 91.72 | 90.92 | 89.98 |
| 20 day SMA | 89.04 | 88.44 | 87.96 |
| 35 day SMA | 88.01 | 87.78 | 87.54 |
| 50 day SMA | 87.51 | 87.33 | 87.16 |
| 100 day SMA | 85.39 | 85.22 | 85.07 |
| 150 day SMA | 83.71 | 83.58 | 83.44 |
| 200 day SMA | 80.93 | 80.8 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.