Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 100.56 and 102.08
| Daily Target 1 | 99.3 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 100.81666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 102.34 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (0.22%) | 101.16 | 99.81 - 101.33 | 1.3164 times | Thu 13 August 2026 | 101.09 (-0.81%) | 103.12 | 100.76 - 103.39 | 0.6155 times | Wed 12 August 2026 | 101.92 (0.29%) | 101.94 | 101.56 - 102.20 | 0.7709 times | Tue 11 August 2026 | 101.63 (0.54%) | 101.09 | 101.09 - 103.17 | 2.6091 times | Mon 10 August 2026 | 101.08 (0.71%) | 100.58 | 100.36 - 101.08 | 0.9013 times | Fri 07 August 2026 | 100.37 (2.1%) | 99.67 | 99.30 - 100.37 | 0.9606 times | Thu 06 August 2026 | 98.31 (1.71%) | 98.11 | 97.42 - 100.00 | 0.9251 times | Wed 05 August 2026 | 96.66 (0.78%) | 97.47 | 96.64 - 98.16 | 0.8264 times | Tue 04 August 2026 | 95.91 (1.75%) | 94.79 | 94.75 - 96.14 | 0.3156 times | Mon 03 August 2026 | 94.26 (0.39%) | 94.00 | 93.05 - 94.33 | 0.759 times | Fri 31 July 2026 | 93.89 (-2.69%) | 96.43 | 93.36 - 97.58 | 1.1108 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 100.56 and 104.14
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.4514 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.8845 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.3923 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0289 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.1123 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.0858 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.4029 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.9718 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.7521 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 0.9181 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.4145 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 97.18 and 107.52
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (7.9%) | 94.00 | 93.05 - 103.39 | 0.5391 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.2341 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8203 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.648 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8538 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.2543 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3718 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.554 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.2531 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4715 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.7493 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 98.58 |
| 20 day DMA | 98.02 |
| 35 day DMA | 98.35 |
| 50 day DMA | 95.52 |
| 100 day DMA | 90.56 |
| 150 day DMA | 87.9 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 100.73 | 100.55 |
| 12 day EMA | 99.58 | 99.26 | 98.93 |
| 20 day EMA | 98.63 | 98.35 | 98.06 |
| 35 day EMA | 96.66 | 96.39 | 96.11 |
| 50 day EMA | 95.25 | 95 | 94.75 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.22 | 100.66 |
| 12 day SMA | 98.58 | 98.21 | 97.91 |
| 20 day SMA | 98.02 | 97.78 | 97.61 |
| 35 day SMA | 98.35 | 98.15 | 97.93 |
| 50 day SMA | 95.52 | 95.23 | 94.9 |
| 100 day SMA | 90.56 | 90.36 | 90.13 |
| 150 day SMA | 87.9 | 87.76 | 87.63 |
| 200 day SMA | 85.45 | 85.32 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.