Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 125.48 and 126.89
| Daily Target 1 | 124.36 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 125.77333333333 |
| Daily Target 4 | 126.59 |
| Daily Target 5 | 127.18 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.99 (0.47%) | 124.96 | 124.96 - 126.37 | 0.6068 times | Thu 25 June 2026 | 125.40 (0.71%) | 126.06 | 125.38 - 126.06 | 0.2163 times | Wed 24 June 2026 | 124.52 (0.16%) | 124.87 | 124.52 - 125.32 | 3.5039 times | Tue 23 June 2026 | 124.32 (-0.99%) | 124.30 | 124.22 - 125.17 | 3.126 times | Mon 22 June 2026 | 125.56 (0.42%) | 125.52 | 125.30 - 125.92 | 0.5786 times | Thu 18 June 2026 | 125.04 (1.12%) | 125.57 | 125.04 - 125.57 | 0.3099 times | Wed 17 June 2026 | 123.66 (-1.58%) | 125.88 | 123.62 - 126.16 | 0.3053 times | Tue 16 June 2026 | 125.65 (-0.73%) | 126.70 | 125.65 - 126.73 | 0.3203 times | Mon 15 June 2026 | 126.57 (1.13%) | 127.13 | 126.53 - 127.13 | 0.3857 times | Fri 12 June 2026 | 125.15 (1.6%) | 124.51 | 124.37 - 125.55 | 0.6472 times | Thu 11 June 2026 | 123.18 (2.4%) | 121.31 | 121.31 - 123.18 | 0.429 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 125.11 and 127.26
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 125.52666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 127.68 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 0.7705 times | Thu 18 June 2026 | 125.04 (-0.09%) | 127.13 | 123.62 - 127.13 | 0.1267 times | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 0.5171 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 0.4252 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.2993 times | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.202 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 2.8802 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 0.7357 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 0.9908 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 3.0525 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 2.118 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 122.56 and 130.56
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 124.08333333333 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.99 (2.26%) | 122.56 | 119.13 - 127.13 | 0.2717 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7619 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.0918 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.5911 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.463 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.7526 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 0.9971 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8214 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5679 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6816 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.9309 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 124.61 |
| 20 day DMA | 123.92 |
| 35 day DMA | 122.33 |
| 50 day DMA | 121.24 |
| 100 day DMA | 116.76 |
| 150 day DMA | 114.3 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 124.9 | 124.65 |
| 12 day EMA | 124.59 | 124.34 | 124.15 |
| 20 day EMA | 123.85 | 123.62 | 123.43 |
| 35 day EMA | 122.53 | 122.33 | 122.15 |
| 50 day EMA | 121.18 | 120.98 | 120.8 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 124.97 | 124.62 |
| 12 day SMA | 124.61 | 124.27 | 123.92 |
| 20 day SMA | 123.92 | 123.78 | 123.64 |
| 35 day SMA | 122.33 | 122.21 | 122.11 |
| 50 day SMA | 121.24 | 121.05 | 120.86 |
| 100 day SMA | 116.76 | 116.63 | 116.5 |
| 150 day SMA | 114.3 | 114.14 | 113.98 |
| 200 day SMA | 111.83 | 111.72 | 111.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.