Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 119.41 and 120.82
| Daily Target 1 | 118.24 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 121.06 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.08 (-0.94%) | 119.52 | 118.73 - 120.14 | 0.0218 times | Mon 11 May 2026 | 121.22 (0.31%) | 121.49 | 121.02 - 121.57 | 3.7259 times | Fri 08 May 2026 | 120.85 (1.08%) | 120.49 | 120.49 - 120.85 | 0.0456 times | Thu 07 May 2026 | 119.56 (-1.87%) | 122.00 | 119.23 - 122.00 | 0.8971 times | Wed 06 May 2026 | 121.84 (0.09%) | 121.39 | 121.32 - 121.84 | 0.0456 times | Wed 06 May 2026 | 121.73 (1.52%) | 121.39 | 121.32 - 121.73 | 0.0355 times | Tue 05 May 2026 | 119.91 (1.4%) | 119.04 | 118.88 - 120.00 | 1.1391 times | Mon 04 May 2026 | 118.26 (-0.38%) | 118.84 | 117.96 - 119.30 | 0.1564 times | Fri 01 May 2026 | 118.71 (0.24%) | 118.35 | 118.35 - 118.71 | 0.0677 times | Thu 30 April 2026 | 118.42 (1.98%) | 116.95 | 116.95 - 118.56 | 3.8652 times | Wed 29 April 2026 | 116.12 (-0.44%) | 116.86 | 116.12 - 116.86 | 0.0279 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 117.99 and 120.83
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 120.12666666667 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.08 (-0.64%) | 121.49 | 118.73 - 121.57 | 1.4678 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 0.3871 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 0.5213 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 1.6061 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 1.1144 times | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.1108 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.4077 times | Thu 02 April 2026 | 109.90 (3.63%) | 107.27 | 105.03 - 110.74 | 2.8544 times | Fri 27 March 2026 | 106.05 (-0.56%) | 108.64 | 106.01 - 110.17 | 1.1967 times | Fri 20 March 2026 | 106.65 (-1.15%) | 109.62 | 106.06 - 110.00 | 0.3338 times | Fri 13 March 2026 | 107.89 (-1.63%) | 108.40 | 107.34 - 112.03 | 0.5845 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 119.02 and 123.06
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 120.01333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.08 (1.4%) | 118.35 | 117.96 - 122.00 | 0.638 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.0327 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.505 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.3839 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.6578 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 0.9432 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.777 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5372 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6447 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.8805 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.14 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 119.44 |
| 20 day DMA | 118.92 |
| 35 day DMA | 115.6 |
| 50 day DMA | 113.9 |
| 100 day DMA | 113.23 |
| 150 day DMA | 110.49 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 120.65 | 120.36 |
| 12 day EMA | 119.67 | 119.6 | 119.3 |
| 20 day EMA | 118.58 | 118.42 | 118.12 |
| 35 day EMA | 116.75 | 116.55 | 116.27 |
| 50 day EMA | 114.71 | 114.49 | 114.22 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 121.04 | 120.78 |
| 12 day SMA | 119.44 | 119.28 | 119.02 |
| 20 day SMA | 118.92 | 118.71 | 118.48 |
| 35 day SMA | 115.6 | 115.28 | 114.91 |
| 50 day SMA | 113.9 | 113.82 | 113.7 |
| 100 day SMA | 113.23 | 113.09 | 112.96 |
| 150 day SMA | 110.49 | 110.4 | 110.29 |
| 200 day SMA | 108.58 | 108.49 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.