Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 105.4 and 106.66
| Daily Target 1 | 105.18 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 106.44333333333 |
| Daily Target 4 | 106.88 |
| Daily Target 5 | 107.7 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.05 (-1.5%) | 107.27 | 106.01 - 107.27 | 0.2178 times | Thu 26 March 2026 | 107.66 (-2.03%) | 108.63 | 107.66 - 109.59 | 0.4255 times | Wed 25 March 2026 | 109.89 (0.82%) | 110.17 | 108.90 - 110.17 | 0.279 times | Tue 24 March 2026 | 109.00 (0.53%) | 107.42 | 107.42 - 109.56 | 6.4799 times | Mon 23 March 2026 | 108.42 (1.66%) | 108.64 | 108.11 - 109.45 | 0.3348 times | Fri 20 March 2026 | 106.65 (-2.24%) | 107.83 | 106.06 - 107.83 | 0.1717 times | Thu 19 March 2026 | 109.09 (-0.7%) | 107.54 | 107.54 - 109.13 | 0.1056 times | Tue 17 March 2026 | 109.86 (0.94%) | 109.99 | 109.73 - 110.00 | 0.7492 times | Mon 16 March 2026 | 108.84 (0.88%) | 109.62 | 108.84 - 109.62 | 1.1318 times | Fri 13 March 2026 | 107.89 (-0.19%) | 108.78 | 107.85 - 108.78 | 0.1048 times | Thu 12 March 2026 | 108.09 (-2.16%) | 109.17 | 108.09 - 109.51 | 0.801 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 103.95 and 108.11
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.05 (-0.56%) | 108.64 | 106.01 - 110.17 | 0.9232 times | Fri 20 March 2026 | 106.65 (-1.15%) | 109.62 | 106.06 - 110.00 | 0.2575 times | Fri 13 March 2026 | 107.89 (-1.63%) | 108.40 | 107.34 - 112.03 | 0.4509 times | Fri 06 March 2026 | 109.68 (-4.79%) | 114.48 | 109.35 - 115.98 | 1.0611 times | Fri 27 February 2026 | 115.20 (-0.49%) | 115.43 | 113.53 - 116.30 | 1.7985 times | Fri 20 February 2026 | 115.77 (0.97%) | 114.22 | 113.74 - 116.19 | 0.1759 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 0.1594 times | Fri 13 February 2026 | 114.66 (-0.37%) | 114.85 | 112.88 - 116.25 | 1.2475 times | Fri 06 February 2026 | 115.09 (3.43%) | 110.98 | 110.98 - 115.16 | 0.6395 times | Fri 30 January 2026 | 111.27 (-1.87%) | 113.74 | 110.86 - 113.74 | 3.2864 times | Fri 23 January 2026 | 113.39 (-0.46%) | 113.10 | 112.24 - 115.44 | 0.2525 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 101.05 and 111.02
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.05 (-7.94%) | 114.48 | 106.01 - 115.98 | 1.1467 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.7122 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 2.051 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.1669 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.9613 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6646 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.7976 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 1.0894 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1732 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.2371 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.4522 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 108.49 |
| 20 day DMA | 110.19 |
| 35 day DMA | 112.27 |
| 50 day DMA | 112.49 |
| 100 day DMA | 109.7 |
| 150 day DMA | 107.95 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 108.58 | 109.04 |
| 12 day EMA | 108.78 | 109.28 | 109.58 |
| 20 day EMA | 109.82 | 110.22 | 110.49 |
| 35 day EMA | 110.86 | 111.14 | 111.34 |
| 50 day EMA | 112.03 | 112.27 | 112.46 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 108.32 | 108.61 |
| 12 day SMA | 108.49 | 108.86 | 109.13 |
| 20 day SMA | 110.19 | 110.7 | 111.09 |
| 35 day SMA | 112.27 | 112.44 | 112.58 |
| 50 day SMA | 112.49 | 112.62 | 112.72 |
| 100 day SMA | 109.7 | 109.68 | 109.65 |
| 150 day SMA | 107.95 | 107.91 | 107.86 |
| 200 day SMA | 105.64 | 105.59 | 105.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.