JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 64.93 and 67.33

Daily Target 164.49
Daily Target 265.37
Daily Target 366.886666666667
Daily Target 467.77
Daily Target 569.29

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 66.26 (-3.38%) 68.40 66.00 - 68.40 0.8161 times
Thu 19 March 2026 68.58 (-1.28%) 67.33 67.12 - 68.91 1.4602 times
Tue 17 March 2026 69.47 (0.06%) 69.18 69.18 - 69.89 0.6463 times
Mon 16 March 2026 69.43 (2.06%) 69.02 68.96 - 69.60 1.1004 times
Fri 13 March 2026 68.03 (-0.96%) 68.92 67.90 - 69.17 0.5533 times
Thu 12 March 2026 68.69 (-1.82%) 69.17 68.34 - 69.38 0.6729 times
Wed 11 March 2026 69.96 (-0.77%) 69.67 69.34 - 70.32 0.7174 times
Tue 10 March 2026 70.50 (0.92%) 70.51 70.08 - 71.95 1.5303 times
Mon 09 March 2026 69.86 (0.98%) 67.70 67.49 - 70.05 1.7039 times
Fri 06 March 2026 69.18 (-1.34%) 68.74 68.66 - 69.53 0.7992 times
Thu 05 March 2026 70.12 (-3.06%) 70.58 69.33 - 70.86 1.2099 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 64.19 and 68.08

Weekly Target 163.49
Weekly Target 264.88
Weekly Target 367.383333333333
Weekly Target 468.77
Weekly Target 571.27

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 66.26 (-2.6%) 69.02 66.00 - 69.89 1.3593 times
Fri 13 March 2026 68.03 (-1.66%) 67.70 67.49 - 71.95 1.7494 times
Fri 06 March 2026 69.18 (-8.25%) 72.93 68.43 - 73.81 1.6949 times
Fri 27 February 2026 75.40 (0.96%) 74.80 73.78 - 75.72 0.8007 times
Fri 20 February 2026 74.68 (-2.4%) 74.53 73.67 - 75.12 0.5459 times
Fri 13 February 2026 76.52 (0%) 76.32 75.85 - 76.63 0.1855 times
Fri 13 February 2026 76.52 (4.95%) 73.78 73.63 - 76.88 1.144 times
Fri 06 February 2026 72.91 (4.37%) 70.27 69.35 - 72.99 0.9202 times
Fri 30 January 2026 69.86 (1.23%) 69.40 69.04 - 70.32 0.9903 times
Fri 23 January 2026 69.01 (-1.03%) 69.73 68.20 - 69.78 0.6098 times
Fri 16 January 2026 69.73 (1.07%) 69.40 68.75 - 70.07 0.7723 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 62.23 and 70.04

Monthly Target 160.88
Monthly Target 263.57
Monthly Target 368.69
Monthly Target 471.38
Monthly Target 576.5

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 66.26 (-12.12%) 72.93 66.00 - 73.81 1.1977 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8967 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8711 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9151 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.8055 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.206 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9585 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.7062 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.5104 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.9328 times
Fri 30 May 2025 60.71 (3.72%) 58.50 58.25 - 61.37 0.6602 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 68.35
12 day DMA 69.37
20 day DMA 71.35
35 day DMA 72.36
50 day DMA 71.41
100 day DMA 69.82
150 day DMA 68.71
200 day DMA 66.82

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1569.169.36
12 day EMA69.4870.0770.34
20 day EMA70.470.8471.08
35 day EMA70.6170.8771
50 day EMA70.7570.9371.03

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.8469.12
12 day SMA69.3769.7570.17
20 day SMA71.3571.7672.06
35 day SMA72.3672.4772.49
50 day SMA71.4171.4471.42
100 day SMA69.8269.8469.83
150 day SMA68.7168.768.68
200 day SMA66.8266.7966.75
Back to top | Use Dark Theme