Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 56.79 and 57.25
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.863333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.32 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.01 (1.23%) | 56.84 | 56.56 - 57.02 | 1.0827 times | Thu 02 May 2024 | 56.32 (2.01%) | 56.16 | 55.88 - 56.41 | 0.8709 times | Wed 01 May 2024 | 55.21 (-0.23%) | 55.35 | 55.13 - 55.86 | 0.8807 times | Tue 30 April 2024 | 55.34 (-0.68%) | 55.93 | 55.32 - 55.99 | 0.7566 times | Mon 29 April 2024 | 55.72 (0.94%) | 55.59 | 55.48 - 55.88 | 0.9316 times | Fri 26 April 2024 | 55.20 (0.86%) | 54.96 | 54.90 - 55.27 | 1.2936 times | Thu 25 April 2024 | 54.73 (-1.55%) | 54.39 | 54.16 - 54.82 | 1.0255 times | Wed 24 April 2024 | 55.59 (0.42%) | 55.71 | 55.37 - 55.72 | 0.8292 times | Tue 23 April 2024 | 55.36 (0.25%) | 55.03 | 55.02 - 55.44 | 0.6101 times | Mon 22 April 2024 | 55.22 (0.99%) | 54.94 | 54.88 - 55.40 | 1.7191 times | Fri 19 April 2024 | 54.68 (-0.56%) | 54.79 | 54.55 - 54.95 | 0.6809 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 56.07 and 57.96
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.01 (3.28%) | 55.59 | 55.13 - 57.02 | 0.7485 times | Fri 26 April 2024 | 55.20 (0.95%) | 54.94 | 54.16 - 55.72 | 0.9066 times | Fri 19 April 2024 | 54.68 (-3.6%) | 57.21 | 54.55 - 57.36 | 0.9569 times | Fri 12 April 2024 | 56.72 (-1.1%) | 57.69 | 56.67 - 58.13 | 0.8926 times | Fri 05 April 2024 | 57.35 (-2.05%) | 57.63 | 57.08 - 58.04 | 1.0798 times | Thu 28 March 2024 | 58.55 (-0.66%) | 58.23 | 58.19 - 58.78 | 0.6377 times | Fri 22 March 2024 | 58.94 (3.29%) | 57.80 | 57.66 - 59.14 | 1.3032 times | Fri 15 March 2024 | 57.06 (-2.16%) | 57.20 | 56.44 - 57.40 | 1.0323 times | Fri 08 March 2024 | 58.32 (1.36%) | 57.29 | 57.14 - 58.78 | 1.5118 times | Fri 01 March 2024 | 57.54 (1.79%) | 56.63 | 56.16 - 57.58 | 0.9306 times | Fri 23 February 2024 | 56.53 (2.09%) | 55.65 | 55.37 - 56.68 | 1.3747 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 56.07 and 57.96
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.01 (3.02%) | 55.35 | 55.13 - 57.02 | 0.1411 times | Tue 30 April 2024 | 55.34 (-5.48%) | 57.63 | 54.16 - 58.13 | 1.238 times | Thu 28 March 2024 | 58.55 (3.46%) | 57.22 | 56.44 - 59.14 | 1.3723 times | Thu 29 February 2024 | 56.59 (4.37%) | 54.51 | 53.93 - 56.78 | 1.2982 times | Wed 31 January 2024 | 54.22 (3.24%) | 52.11 | 51.58 - 54.78 | 1.3617 times | Fri 29 December 2023 | 52.52 (0.69%) | 51.92 | 50.68 - 53.37 | 0.8705 times | Thu 30 November 2023 | 52.16 (6.04%) | 49.54 | 49.53 - 52.28 | 0.8922 times | Tue 31 October 2023 | 49.19 (-2.09%) | 49.95 | 47.70 - 50.62 | 1.0333 times | Fri 29 September 2023 | 50.24 (-2.26%) | 52.12 | 50.12 - 53.10 | 1.0997 times | Thu 31 August 2023 | 51.40 (-2.71%) | 52.40 | 49.21 - 52.46 | 0.6929 times | Mon 31 July 2023 | 52.83 (2.5%) | 51.79 | 50.28 - 53.37 | 0.8163 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.96 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.65 | 55.31 |
| 12 day EMA | 55.87 | 55.66 | 55.54 |
| 20 day EMA | 56.05 | 55.95 | 55.91 |
| 35 day EMA | 56.3 | 56.26 | 56.26 |
| 50 day EMA | 56.76 | 56.75 | 56.77 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.56 | 55.24 |
| 12 day SMA | 55.45 | 55.29 | 55.24 |
| 20 day SMA | 55.97 | 55.98 | 56.03 |
| 35 day SMA | 56.87 | 56.86 | 56.87 |
| 50 day SMA | 56.96 | 56.95 | 56.94 |
| 100 day SMA | 55.27 | 55.23 | 55.19 |
| 150 day SMA | 53.69 | 53.64 | 53.6 |
| 200 day SMA | 53.09 | 53.06 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.