Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 68.79 and 69.43
| Daily Target 1 | 68.66 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.94 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.17 (1.21%) | 69.35 | 69.04 - 69.68 | 0.7236 times | Wed 03 December 2025 | 68.34 (0.13%) | 67.87 | 67.87 - 68.36 | 1.2643 times | Tue 02 December 2025 | 68.25 (-0.06%) | 68.32 | 68.07 - 68.46 | 0.9732 times | Mon 01 December 2025 | 68.29 (-0.57%) | 68.21 | 68.21 - 68.59 | 0.9199 times | Fri 28 November 2025 | 68.68 (-0.32%) | 68.50 | 68.49 - 68.73 | 0.6518 times | Wed 26 November 2025 | 68.90 (1.58%) | 68.35 | 68.34 - 69.01 | 0.4737 times | Tue 25 November 2025 | 67.83 (0.27%) | 67.07 | 67.07 - 67.86 | 0.6146 times | Mon 24 November 2025 | 67.65 (0.67%) | 67.06 | 67.00 - 67.74 | 0.6887 times | Fri 21 November 2025 | 67.20 (2.17%) | 66.85 | 66.46 - 67.38 | 1.4627 times | Thu 20 November 2025 | 65.77 (-1.48%) | 67.04 | 65.73 - 67.26 | 2.2276 times | Wed 19 November 2025 | 66.76 (-0.09%) | 66.75 | 66.50 - 67.13 | 0.875 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 68.52 and 70.33
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 68.906666666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.17 (0.71%) | 68.21 | 67.87 - 69.68 | 0.8181 times | Fri 28 November 2025 | 68.68 (2.2%) | 67.06 | 67.00 - 69.01 | 0.512 times | Fri 21 November 2025 | 67.20 (-3.18%) | 68.56 | 65.73 - 68.91 | 1.3963 times | Fri 14 November 2025 | 69.41 (0.87%) | 68.79 | 68.55 - 69.82 | 0.9911 times | Fri 07 November 2025 | 68.81 (0%) | 68.43 | 67.97 - 68.82 | 1.063 times | Fri 31 October 2025 | 68.81 (0%) | 68.98 | 68.58 - 69.11 | 0.1962 times | Fri 31 October 2025 | 68.81 (0.95%) | 68.97 | 68.24 - 69.37 | 1.3535 times | Fri 24 October 2025 | 68.16 (0.71%) | 68.33 | 67.62 - 69.16 | 0.6973 times | Fri 17 October 2025 | 67.68 (4.49%) | 65.25 | 65.07 - 67.76 | 1.3327 times | Fri 10 October 2025 | 64.77 (-4.13%) | 68.43 | 64.62 - 69.03 | 1.6398 times | Fri 03 October 2025 | 67.56 (1.61%) | 66.47 | 65.89 - 67.75 | 1.975 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 68.52 and 70.33
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.17 (0.71%) | 68.21 | 67.87 - 69.68 | 0.1815 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8793 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.3856 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 1.0666 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.7859 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.6808 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 1.038 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.7347 times | Wed 30 April 2025 | 58.53 (4.28%) | 55.57 | 49.03 - 59.10 | 1.1889 times | Mon 31 March 2025 | 56.13 (0.27%) | 57.03 | 55.52 - 58.81 | 1.0588 times | Fri 28 February 2025 | 55.98 (0.25%) | 55.08 | 54.96 - 57.20 | 0.9661 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.32 |
| 50 day DMA | 67.84 |
| 100 day DMA | 66.13 |
| 150 day DMA | 64.09 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.27 | 68.23 |
| 12 day EMA | 68.31 | 68.15 | 68.11 |
| 20 day EMA | 68.21 | 68.11 | 68.09 |
| 35 day EMA | 67.99 | 67.92 | 67.89 |
| 50 day EMA | 67.83 | 67.78 | 67.76 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.49 | 68.39 |
| 12 day SMA | 67.81 | 67.72 | 67.81 |
| 20 day SMA | 68.26 | 68.22 | 68.22 |
| 35 day SMA | 68.32 | 68.26 | 68.2 |
| 50 day SMA | 67.84 | 67.79 | 67.76 |
| 100 day SMA | 66.13 | 66.03 | 65.94 |
| 150 day SMA | 64.09 | 64.02 | 63.96 |
| 200 day SMA | 62.1 | 62.04 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.