JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 74.56 and 75.03

Daily Target 174.22
Daily Target 274.43
Daily Target 374.686666666667
Daily Target 474.9
Daily Target 575.16

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 08 June 2026 74.65 (1.32%) 74.58 74.47 - 74.94 0.7168 times
Fri 05 June 2026 73.68 (-3.38%) 75.52 73.56 - 75.56 1.3291 times
Thu 04 June 2026 76.26 (0.29%) 75.94 75.70 - 76.32 1.4127 times
Wed 03 June 2026 76.04 (0.3%) 76.17 75.95 - 76.29 1.0888 times
Tue 02 June 2026 75.81 (0.6%) 75.03 75.03 - 75.82 0.741 times
Mon 01 June 2026 75.36 (-0.21%) 75.09 74.85 - 75.64 1.2023 times
Fri 29 May 2026 75.52 (0.16%) 75.49 75.25 - 75.84 0.86 times
Thu 28 May 2026 75.40 (0.56%) 74.61 74.59 - 75.55 0.9804 times
Wed 27 May 2026 74.98 (-0.62%) 74.93 74.74 - 75.08 1.1072 times
Tue 26 May 2026 75.45 (1.3%) 75.24 75.24 - 75.71 0.5618 times
Fri 22 May 2026 74.48 (0.34%) 74.23 74.20 - 77.25 1.0041 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 74.56 and 75.03

Weekly Target 174.22
Weekly Target 274.43
Weekly Target 374.686666666667
Weekly Target 474.9
Weekly Target 575.16

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 08 June 2026 74.65 (1.32%) 74.58 74.47 - 74.94 0.1289 times
Fri 05 June 2026 73.68 (-2.44%) 75.09 73.56 - 76.32 1.0382 times
Fri 29 May 2026 75.52 (1.4%) 75.24 74.59 - 75.84 0.631 times
Fri 22 May 2026 74.48 (0.47%) 73.97 72.88 - 77.25 1.499 times
Fri 15 May 2026 74.13 (-1%) 74.71 73.89 - 75.88 1.3585 times
Fri 08 May 2026 74.88 (0.47%) 74.18 73.79 - 75.09 0.6198 times
Wed 06 May 2026 74.53 (3.76%) 71.96 71.39 - 74.67 0.8891 times
Fri 01 May 2026 71.83 (1.15%) 71.40 70.26 - 72.64 0.9372 times
Fri 24 April 2026 71.01 (-3.24%) 72.70 70.04 - 72.84 1.2649 times
Fri 17 April 2026 73.39 (2.13%) 70.65 70.65 - 74.09 1.6335 times
Fri 10 April 2026 71.86 (3.2%) 70.48 68.42 - 73.40 1.8762 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 72.73 and 75.49

Monthly Target 172.08
Monthly Target 273.37
Monthly Target 374.843333333333
Monthly Target 476.13
Monthly Target 577.6

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 08 June 2026 74.65 (-1.15%) 75.09 73.56 - 76.32 0.2405 times
Fri 29 May 2026 75.52 (4.15%) 71.62 71.39 - 77.25 1.0532 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.2751 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.781 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8963 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8707 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9147 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.8051 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.2054 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9581 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.7059 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 75.29
12 day DMA 75.16
20 day DMA 74.91
35 day DMA 73.77
50 day DMA 73
100 day DMA 72.16
150 day DMA 70.85
200 day DMA 69.83

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9675.1275.84
12 day EMA74.9975.0575.3
20 day EMA74.6474.6474.74
35 day EMA73.7673.7173.71
50 day EMA72.8172.7372.69

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2975.4375.8
12 day SMA75.1675.1175.1
20 day SMA74.9174.9274.94
35 day SMA73.7773.7173.7
50 day SMA7372.8472.72
100 day SMA72.1672.172.06
150 day SMA70.8570.8170.78
200 day SMA69.8369.7969.75
Back to top | Use Dark Theme