Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 75.59 and 76.22
| Daily Target 1 | 75.48 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 76.74 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (-1.67%) | 76.24 | 75.90 - 76.53 | 0.7877 times | Wed 04 February 2026 | 77.19 (0.48%) | 77.49 | 76.69 - 77.64 | 0.9611 times | Tue 03 February 2026 | 76.82 (0.12%) | 76.51 | 76.28 - 76.86 | 0.1279 times | Mon 02 February 2026 | 76.73 (0.71%) | 76.19 | 76.19 - 76.76 | 0.1745 times | Fri 30 January 2026 | 76.19 (-0.99%) | 76.56 | 75.93 - 76.60 | 3.599 times | Thu 29 January 2026 | 76.95 (0.79%) | 77.01 | 76.04 - 77.17 | 1.2202 times | Wed 28 January 2026 | 76.35 (-0.99%) | 76.89 | 75.99 - 77.10 | 0.171 times | Tue 27 January 2026 | 77.11 (1.47%) | 76.58 | 76.58 - 77.31 | 1.2511 times | Mon 26 January 2026 | 75.99 (0.52%) | 76.02 | 75.92 - 76.20 | 1.5714 times | Fri 23 January 2026 | 75.60 (0.47%) | 75.04 | 74.86 - 75.62 | 0.1362 times | Thu 22 January 2026 | 75.25 (0.45%) | 75.25 | 75.05 - 75.37 | 0.4425 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 75.03 and 76.77
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (-0.38%) | 76.19 | 75.90 - 77.64 | 0.8026 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.0573 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.4494 times | Fri 16 January 2026 | 75.30 (0.86%) | 74.77 | 74.45 - 75.32 | 0.7362 times | Fri 09 January 2026 | 74.66 (1.9%) | 73.32 | 73.32 - 74.66 | 0.4706 times | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 1.5026 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 1.4093 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.6391 times | Fri 12 December 2025 | 72.80 (0.78%) | 72.38 | 71.91 - 73.34 | 0.4648 times | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.4681 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 0.9869 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.03 and 76.77
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (-0.38%) | 76.19 | 75.90 - 77.64 | 0.1951 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.1768 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0586 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4614 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6228 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.64 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8743 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.3887 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.0435 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.5387 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 2.0936 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.65 |
| 35 day DMA | 74.57 |
| 50 day DMA | 73.81 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.94 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.78 | 76.58 |
| 12 day EMA | 76.17 | 76.22 | 76.04 |
| 20 day EMA | 75.65 | 75.62 | 75.45 |
| 35 day EMA | 74.73 | 74.66 | 74.51 |
| 50 day EMA | 73.75 | 73.66 | 73.52 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.78 | 76.61 |
| 12 day SMA | 76.25 | 76.11 | 75.95 |
| 20 day SMA | 75.65 | 75.54 | 75.39 |
| 35 day SMA | 74.57 | 74.5 | 74.38 |
| 50 day SMA | 73.81 | 73.68 | 73.51 |
| 100 day SMA | 72.27 | 72.22 | 72.14 |
| 150 day SMA | 70.94 | 70.89 | 70.82 |
| 200 day SMA | 69.6 | 69.52 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.