Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 79.48 and 79.81
| Daily Target 1 | 79.21 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 79.543333333333 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 79.87 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.60 (0.4%) | 79.35 | 79.35 - 79.68 | 0.1305 times | Fri 31 July 2026 | 79.28 (-0.68%) | 79.37 | 78.60 - 79.50 | 5.5633 times | Thu 30 July 2026 | 79.82 (2.73%) | 78.89 | 78.89 - 79.92 | 0.0974 times | Wed 29 July 2026 | 77.70 (-0.35%) | 77.84 | 77.46 - 78.73 | 0.1183 times | Tue 28 July 2026 | 77.97 (-0.06%) | 77.49 | 77.43 - 78.23 | 0.3574 times | Mon 27 July 2026 | 78.02 (0.41%) | 78.55 | 77.72 - 78.55 | 0.0469 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 1.086 times | Fri 24 July 2026 | 77.70 (0.54%) | 77.89 | 77.57 - 78.20 | 1.086 times | Thu 23 July 2026 | 77.28 (-1.37%) | 77.32 | 77.16 - 77.59 | 1.3728 times | Wed 22 July 2026 | 78.35 (0.19%) | 78.48 | 78.35 - 78.63 | 0.1415 times | Tue 21 July 2026 | 78.20 (1.33%) | 77.80 | 77.63 - 78.34 | 0.0614 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 79.48 and 79.81
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.60 (0.4%) | 79.35 | 79.35 - 79.68 | 0.0591 times | Fri 31 July 2026 | 79.28 (2.03%) | 78.55 | 77.43 - 79.92 | 2.8001 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 0.4918 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.4604 times | Fri 17 July 2026 | 77.73 (-0.96%) | 78.00 | 77.05 - 78.76 | 0.3999 times | Fri 10 July 2026 | 78.48 (-0.17%) | 78.95 | 76.93 - 79.41 | 0.7815 times | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.6257 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 2.2633 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.2457 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 0.8725 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.3124 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 79.48 and 79.81
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.60 (0.4%) | 79.35 | 79.35 - 79.68 | 0.0113 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.1479 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.8045 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5801 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.3068 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.8355 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9625 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.4624 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.3155 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5734 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.774 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.27 |
| 50 day DMA | 78.26 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.84 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.75 | 78.49 |
| 12 day EMA | 78.54 | 78.35 | 78.18 |
| 20 day EMA | 78.36 | 78.23 | 78.12 |
| 35 day EMA | 78.26 | 78.18 | 78.11 |
| 50 day EMA | 78.25 | 78.19 | 78.15 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.56 | 78.24 |
| 12 day SMA | 78.23 | 78.08 | 77.98 |
| 20 day SMA | 78.17 | 78.11 | 78.11 |
| 35 day SMA | 78.27 | 78.25 | 78.23 |
| 50 day SMA | 78.26 | 78.24 | 78.21 |
| 100 day SMA | 77.02 | 76.97 | 76.93 |
| 150 day SMA | 76.84 | 76.8 | 76.75 |
| 200 day SMA | 75.56 | 75.52 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.