JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 70.35 and 71.48

Daily Target 169.48
Daily Target 270.09
Daily Target 370.606666666667
Daily Target 471.22
Daily Target 571.74

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 24 March 2026 70.71 (-0.97%) 70.03 69.99 - 71.12 0.8894 times
Mon 23 March 2026 71.40 (2.38%) 71.16 70.80 - 72.31 0.5038 times
Fri 20 March 2026 69.74 (-3.22%) 71.60 69.44 - 71.67 0.9893 times
Thu 19 March 2026 72.06 (-2.19%) 70.81 70.81 - 72.45 1.075 times
Tue 17 March 2026 73.67 (0.46%) 73.95 73.60 - 74.09 0.3949 times
Mon 16 March 2026 73.33 (1.59%) 72.99 72.90 - 73.50 1.3097 times
Fri 13 March 2026 72.18 (-1.35%) 73.23 72.05 - 73.54 0.4615 times
Thu 12 March 2026 73.17 (-1.4%) 73.38 72.73 - 74.10 1.4499 times
Wed 11 March 2026 74.21 (-0.13%) 73.96 73.60 - 74.46 1.5391 times
Tue 10 March 2026 74.31 (0.13%) 74.80 74.16 - 75.48 1.3873 times
Mon 09 March 2026 74.21 (0.42%) 72.50 71.96 - 74.56 0.5552 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 69.19 and 71.51

Weekly Target 168.68
Weekly Target 269.7
Weekly Target 371.003333333333
Weekly Target 472.02
Weekly Target 573.32

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 24 March 2026 70.71 (1.39%) 71.16 69.99 - 72.31 0.4728 times
Fri 20 March 2026 69.74 (-3.38%) 72.99 69.44 - 74.09 1.279 times
Fri 13 March 2026 72.18 (-2.33%) 72.50 71.96 - 75.48 1.8302 times
Fri 06 March 2026 73.90 (-6.59%) 77.15 72.80 - 77.84 2.3335 times
Fri 27 February 2026 79.11 (0.2%) 78.73 78.35 - 79.61 0.862 times
Fri 20 February 2026 78.95 (1.69%) 77.44 77.24 - 79.02 0.832 times
Fri 13 February 2026 77.64 (0%) 77.38 77.14 - 77.85 0.1201 times
Fri 13 February 2026 77.64 (0.28%) 77.72 77.14 - 78.54 0.542 times
Fri 06 February 2026 77.42 (1.14%) 76.84 75.89 - 77.70 1.0239 times
Fri 30 January 2026 76.55 (0.68%) 76.43 76.26 - 78.10 0.7045 times
Fri 23 January 2026 76.03 (0.73%) 74.37 74.16 - 76.03 1.1906 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.88 and 74.28

Monthly Target 164.26
Monthly Target 267.49
Monthly Target 372.663333333333
Monthly Target 475.89
Monthly Target 581.06

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 24 March 2026 70.71 (-10.62%) 77.15 69.44 - 77.84 0.7259 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4148 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.4592 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.469 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.4731 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.1433 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.473 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.5238 times
Thu 31 July 2025 65.72 (-2.58%) 67.18 65.66 - 69.13 1.2016 times
Mon 30 June 2025 67.46 (0.58%) 67.22 64.50 - 68.68 1.1163 times
Fri 30 May 2025 67.07 (4.7%) 64.24 63.71 - 67.66 0.4331 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 71.52
12 day DMA 72.74
20 day DMA 74.63
35 day DMA 76
50 day DMA 76
100 day DMA 73.89
150 day DMA 72.41
200 day DMA 71.16

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.7571.93
12 day EMA72.7273.0973.4
20 day EMA73.8174.1474.43
35 day EMA74.774.9375.14
50 day EMA75.4675.6575.82

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5272.0472.2
12 day SMA72.7473.0573.43
20 day SMA74.6375.0275.4
35 day SMA7676.1976.33
50 day SMA7676.0976.16
100 day SMA73.8973.973.89
150 day SMA72.4172.3972.38
200 day SMA71.1671.1571.13
Back to top | Use Dark Theme