Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 58.51 and 59.01
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.38 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.90 (0.98%) | 58.97 | 58.62 - 59.12 | 0.6652 times | Thu 02 May 2024 | 58.33 (0.85%) | 58.22 | 57.97 - 58.49 | 0.8629 times | Wed 01 May 2024 | 57.84 (-0.24%) | 57.78 | 57.70 - 58.50 | 1.1796 times | Tue 30 April 2024 | 57.98 (-1.43%) | 58.51 | 57.97 - 58.69 | 0.6932 times | Mon 29 April 2024 | 58.82 (0.19%) | 58.73 | 58.65 - 58.90 | 0.7624 times | Fri 26 April 2024 | 58.71 (0.74%) | 58.58 | 58.51 - 58.81 | 0.9006 times | Thu 25 April 2024 | 58.28 (-0.15%) | 57.63 | 57.60 - 58.36 | 0.7367 times | Wed 24 April 2024 | 58.37 (-0.46%) | 58.63 | 58.14 - 58.63 | 0.8584 times | Tue 23 April 2024 | 58.64 (1.47%) | 58.10 | 58.08 - 58.71 | 2.2297 times | Mon 22 April 2024 | 57.79 (1.12%) | 57.43 | 57.41 - 58.02 | 1.1113 times | Fri 19 April 2024 | 57.15 (0.32%) | 57.05 | 56.94 - 57.32 | 1.1938 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 58.3 and 59.72
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.90 (0.32%) | 58.73 | 57.70 - 59.12 | 0.6077 times | Fri 26 April 2024 | 58.71 (2.73%) | 57.43 | 57.41 - 58.81 | 0.852 times | Fri 19 April 2024 | 57.15 (-0.44%) | 58.13 | 56.73 - 58.23 | 0.7077 times | Fri 12 April 2024 | 57.40 (-2.45%) | 59.12 | 57.33 - 59.38 | 0.7713 times | Fri 05 April 2024 | 58.84 (-0.94%) | 59.60 | 58.43 - 59.65 | 0.7292 times | Thu 28 March 2024 | 59.40 (0.58%) | 59.01 | 59.01 - 59.53 | 0.3618 times | Fri 22 March 2024 | 59.06 (-0.17%) | 59.09 | 58.52 - 59.41 | 0.8128 times | Fri 15 March 2024 | 59.16 (0.27%) | 58.87 | 58.69 - 59.83 | 1.5254 times | Fri 08 March 2024 | 59.00 (1.81%) | 57.77 | 57.54 - 59.44 | 1.2484 times | Fri 01 March 2024 | 57.95 (0.4%) | 57.73 | 57.23 - 57.97 | 2.3836 times | Fri 23 February 2024 | 57.72 (1.8%) | 57.00 | 56.82 - 57.80 | 8.0007 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 58.3 and 59.72
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.90 (1.59%) | 57.78 | 57.70 - 59.12 | 0.0817 times | Tue 30 April 2024 | 57.98 (-2.39%) | 59.60 | 56.73 - 59.65 | 0.6765 times | Thu 28 March 2024 | 59.40 (3.29%) | 57.63 | 57.36 - 59.83 | 0.859 times | Thu 29 February 2024 | 57.51 (2.57%) | 56.18 | 55.01 - 57.82 | 2.5437 times | Wed 31 January 2024 | 56.07 (-0.92%) | 55.99 | 54.05 - 56.84 | 1.35 times | Fri 29 December 2023 | 56.59 (4.68%) | 54.05 | 54.02 - 56.92 | 1.409 times | Thu 30 November 2023 | 54.06 (9.43%) | 49.45 | 49.23 - 54.32 | 0.923 times | Tue 31 October 2023 | 49.40 (-2.81%) | 50.53 | 48.48 - 51.82 | 0.7901 times | Fri 29 September 2023 | 50.83 (-4.85%) | 53.78 | 49.91 - 53.80 | 0.5461 times | Thu 31 August 2023 | 53.42 (-3.77%) | 55.02 | 51.97 - 55.19 | 0.8209 times | Mon 31 July 2023 | 55.51 (2.57%) | 53.92 | 51.98 - 55.83 | 4.2854 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.07 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.24 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.21 | 58.15 |
| 12 day EMA | 58.28 | 58.17 | 58.14 |
| 20 day EMA | 58.26 | 58.19 | 58.18 |
| 35 day EMA | 58.25 | 58.21 | 58.2 |
| 50 day EMA | 58.34 | 58.32 | 58.32 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.34 | 58.33 |
| 12 day SMA | 58.15 | 58 | 57.88 |
| 20 day SMA | 58.07 | 58.06 | 58.08 |
| 35 day SMA | 58.51 | 58.52 | 58.55 |
| 50 day SMA | 58.47 | 58.45 | 58.42 |
| 100 day SMA | 57.24 | 57.2 | 57.16 |
| 150 day SMA | 55.41 | 55.35 | 55.3 |
| 200 day SMA | 54.8 | 54.78 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.