Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 78.22 and 79.11
| Daily Target 1 | 77.53 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.423333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.31 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.48 (1.92%) | 78.34 | 77.95 - 78.84 | 1.8817 times | Wed 01 July 2026 | 77.00 (-0.94%) | 76.93 | 76.86 - 77.71 | 1.9149 times | Tue 30 June 2026 | 77.73 (0.6%) | 77.33 | 77.30 - 77.80 | 0.5419 times | Mon 29 June 2026 | 77.27 (1.07%) | 76.77 | 76.53 - 77.29 | 0.3905 times | Fri 26 June 2026 | 76.45 (-0.71%) | 76.32 | 76.30 - 76.84 | 0.964 times | Thu 25 June 2026 | 77.00 (1.26%) | 77.00 | 76.63 - 77.36 | 0.7474 times | Wed 24 June 2026 | 76.04 (-0.25%) | 75.93 | 75.84 - 76.32 | 1.6568 times | Tue 23 June 2026 | 76.23 (-2.9%) | 76.18 | 76.18 - 76.62 | 0.8721 times | Mon 22 June 2026 | 78.51 (0.11%) | 78.39 | 78.31 - 78.70 | 0.4975 times | Thu 18 June 2026 | 78.42 (0.1%) | 78.42 | 78.28 - 78.62 | 0.5332 times | Wed 17 June 2026 | 78.34 (-0.76%) | 79.33 | 78.18 - 79.64 | 1.1924 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 77.51 and 79.82
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.48 (2.66%) | 76.77 | 76.53 - 78.84 | 0.6901 times | Fri 26 June 2026 | 76.45 (-2.51%) | 78.39 | 75.84 - 78.70 | 0.6913 times | Thu 18 June 2026 | 78.42 (-0.25%) | 79.20 | 78.18 - 79.64 | 0.8865 times | Fri 12 June 2026 | 78.62 (3.03%) | 76.47 | 75.80 - 78.71 | 0.7219 times | Fri 05 June 2026 | 76.31 (-2.13%) | 77.24 | 76.13 - 78.12 | 1.0822 times | Fri 29 May 2026 | 77.97 (0.62%) | 78.58 | 77.50 - 78.61 | 1.4289 times | Fri 22 May 2026 | 77.49 (3.2%) | 75.98 | 75.65 - 78.04 | 1.3638 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.4858 times | Fri 08 May 2026 | 77.17 (-1.28%) | 77.89 | 76.34 - 78.23 | 1.0012 times | Wed 06 May 2026 | 78.17 (2.28%) | 75.72 | 74.74 - 78.23 | 0.6484 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.9917 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 77.67 and 79.65
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.48 (0.96%) | 76.93 | 76.86 - 78.84 | 0.0624 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.3961 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 0.6777 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6538 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.0459 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4986 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5521 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5638 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5688 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.9809 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5686 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.39 |
| 50 day DMA | 77.09 |
| 100 day DMA | 76.22 |
| 150 day DMA | 75.55 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.17 | 77.25 |
| 12 day EMA | 77.49 | 77.31 | 77.37 |
| 20 day EMA | 77.46 | 77.35 | 77.39 |
| 35 day EMA | 77.3 | 77.23 | 77.24 |
| 50 day EMA | 77.13 | 77.07 | 77.07 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.09 | 76.9 |
| 12 day SMA | 77.53 | 77.55 | 77.69 |
| 20 day SMA | 77.52 | 77.44 | 77.49 |
| 35 day SMA | 77.39 | 77.32 | 77.33 |
| 50 day SMA | 77.09 | 77.04 | 77.02 |
| 100 day SMA | 76.22 | 76.21 | 76.22 |
| 150 day SMA | 75.55 | 75.49 | 75.44 |
| 200 day SMA | 74.18 | 74.13 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.