Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 76.31 and 76.81
| Daily Target 1 | 76.22 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 76.723333333333 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.22 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.57 (-0.26%) | 76.86 | 76.55 - 77.05 | 0.4871 times | Wed 13 May 2026 | 76.77 (0.58%) | 75.87 | 75.87 - 76.93 | 0.8109 times | Tue 12 May 2026 | 76.33 (-0.91%) | 76.08 | 75.80 - 76.40 | 1.7959 times | Mon 11 May 2026 | 77.03 (-0.18%) | 76.90 | 76.69 - 77.04 | 0.4347 times | Fri 08 May 2026 | 77.17 (0.9%) | 76.92 | 76.65 - 77.27 | 0.3464 times | Thu 07 May 2026 | 76.48 (-2.2%) | 77.93 | 76.34 - 77.95 | 1.31 times | Wed 06 May 2026 | 78.20 (0.04%) | 77.89 | 77.79 - 78.23 | 2.2713 times | Wed 06 May 2026 | 78.17 (2.79%) | 77.89 | 77.79 - 78.23 | 1.5145 times | Tue 05 May 2026 | 76.05 (1.21%) | 75.73 | 75.48 - 76.18 | 0.7006 times | Mon 04 May 2026 | 75.14 (-1.69%) | 75.72 | 74.74 - 75.88 | 0.3285 times | Fri 01 May 2026 | 76.43 (-0.17%) | 76.68 | 76.39 - 77.05 | 0.3576 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.56 and 76.81
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.57 (-0.78%) | 76.90 | 75.80 - 77.05 | 0.7324 times | Fri 08 May 2026 | 77.17 (-1.28%) | 77.89 | 76.34 - 78.23 | 0.8152 times | Wed 06 May 2026 | 78.17 (2.28%) | 75.72 | 74.74 - 78.23 | 0.5279 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.8075 times | Fri 24 April 2026 | 76.39 (-2.14%) | 77.58 | 74.97 - 77.86 | 0.7464 times | Fri 17 April 2026 | 78.06 (2.31%) | 75.74 | 75.69 - 78.54 | 1.5589 times | Fri 10 April 2026 | 76.30 (4.51%) | 73.10 | 72.11 - 76.76 | 1.2956 times | Thu 02 April 2026 | 73.01 (4.63%) | 70.43 | 69.83 - 73.84 | 0.7823 times | Fri 27 March 2026 | 69.78 (0.06%) | 71.16 | 69.61 - 72.31 | 1.3692 times | Fri 20 March 2026 | 69.74 (-3.38%) | 72.99 | 69.44 - 74.09 | 1.3646 times | Fri 13 March 2026 | 72.18 (-2.33%) | 72.50 | 71.96 - 75.48 | 1.9526 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 73.91 and 77.4
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 80 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.57 (0.01%) | 76.68 | 74.74 - 78.23 | 0.2869 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6311 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.0096 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4813 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5329 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5442 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.549 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.8081 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5489 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.6079 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.3944 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 76.74 |
| 20 day DMA | 76.47 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.79 |
| 100 day DMA | 75.54 |
| 150 day DMA | 73.98 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.78 | 76.79 |
| 12 day EMA | 76.65 | 76.67 | 76.65 |
| 20 day EMA | 76.42 | 76.4 | 76.36 |
| 35 day EMA | 75.81 | 75.76 | 75.7 |
| 50 day EMA | 75.2 | 75.14 | 75.07 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.76 | 77.04 |
| 12 day SMA | 76.74 | 76.58 | 76.48 |
| 20 day SMA | 76.47 | 76.54 | 76.55 |
| 35 day SMA | 75.71 | 75.53 | 75.39 |
| 50 day SMA | 74.79 | 74.77 | 74.74 |
| 100 day SMA | 75.54 | 75.51 | 75.46 |
| 150 day SMA | 73.98 | 73.94 | 73.89 |
| 200 day SMA | 72.64 | 72.59 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.