JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 79.78 and 80.52

Daily Target 179.63
Daily Target 279.93
Daily Target 380.37
Daily Target 480.67
Daily Target 581.11

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 28 August 2026 80.23 (-0.25%) 80.68 80.07 - 80.81 0.8474 times
Thu 27 August 2026 80.43 (-0.49%) 80.53 80.18 - 80.61 0.7863 times
Wed 26 August 2026 80.83 (-0.57%) 81.18 80.70 - 81.31 0.6717 times
Tue 25 August 2026 81.29 (0.59%) 81.12 80.94 - 81.31 2.8335 times
Mon 24 August 2026 80.81 (-0.17%) 80.76 80.68 - 80.98 1.0546 times
Fri 21 August 2026 80.95 (0.73%) 80.74 80.74 - 81.02 0.6395 times
Thu 20 August 2026 80.36 (-0.29%) 80.32 80.24 - 80.65 0.911 times
Wed 19 August 2026 80.59 (0.75%) 80.41 80.29 - 80.72 1.078 times
Tue 18 August 2026 79.99 (-0.46%) 80.05 79.82 - 80.23 0.799 times
Mon 17 August 2026 80.36 (-0.26%) 80.54 80.29 - 80.69 0.3789 times
Fri 14 August 2026 80.57 (-0.05%) 80.59 80.41 - 80.75 0.4593 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 79.53 and 80.77

Weekly Target 179.3
Weekly Target 279.76
Weekly Target 380.536666666667
Weekly Target 481
Weekly Target 581.78

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 28 August 2026 80.23 (-0.89%) 80.76 80.07 - 81.31 1.6461 times
Fri 21 August 2026 80.95 (0.47%) 80.54 79.82 - 81.02 1.0117 times
Fri 14 August 2026 80.57 (-0.26%) 80.62 80.32 - 81.04 1.2582 times
Fri 07 August 2026 80.78 (2.01%) 79.31 79.22 - 81.05 0.9391 times
Fri 31 July 2026 79.19 (2.47%) 77.92 77.32 - 79.54 0.6442 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 0.298 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 1.0805 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 1.0182 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.997 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 1.107 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 1.109 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 79.73 and 81.82

Monthly Target 178.16
Monthly Target 279.2
Monthly Target 380.253333333333
Monthly Target 481.29
Monthly Target 582.34

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 28 August 2026 80.23 (1.31%) 79.31 79.22 - 81.31 0.6038 times
Fri 31 July 2026 79.19 (1.88%) 76.93 76.09 - 79.54 0.6127 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.7019 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 1.2009 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 1.1586 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.8533 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.8836 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.9783 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.9991 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 1.0079 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 8.8264 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 80.72
12 day DMA 80.59
20 day DMA 80.48
35 day DMA 79.31
50 day DMA 78.72
100 day DMA 77.89
150 day DMA 77.04
200 day DMA 76.01

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5680.7280.86
12 day EMA80.4980.5480.56
20 day EMA80.1980.1980.17
35 day EMA79.6479.6179.56
50 day EMA78.978.8578.79

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7280.8680.85
12 day SMA80.5980.6180.63
20 day SMA80.4880.4280.38
35 day SMA79.3179.2179.13
50 day SMA78.7278.6978.65
100 day SMA77.8977.8577.8
150 day SMA77.0477.0377
200 day SMA76.0175.9775.92
Back to top | Use Dark Theme