Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 95.47 and 96.64
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.69 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 97.59 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.14 (0.08%) | 96.27 | 95.97 - 97.14 | 0.5878 times | Mon 16 March 2026 | 96.06 (1.45%) | 95.63 | 95.36 - 96.30 | 0.9697 times | Fri 13 March 2026 | 94.69 (-1.37%) | 96.07 | 94.50 - 96.33 | 0.7519 times | Thu 12 March 2026 | 96.01 (-1.15%) | 96.70 | 95.94 - 96.94 | 1.118 times | Wed 11 March 2026 | 97.13 (-0.33%) | 96.98 | 96.65 - 97.65 | 0.683 times | Tue 10 March 2026 | 97.45 (0.15%) | 97.47 | 97.30 - 98.30 | 0.9243 times | Mon 09 March 2026 | 97.30 (0.39%) | 96.17 | 95.02 - 97.58 | 0.8083 times | Fri 06 March 2026 | 96.92 (-0.95%) | 96.80 | 95.91 - 97.41 | 1.9626 times | Thu 05 March 2026 | 97.85 (-0.97%) | 98.02 | 96.92 - 98.69 | 0.8762 times | Wed 04 March 2026 | 98.81 (0.68%) | 98.31 | 98.01 - 99.03 | 1.3181 times | Tue 03 March 2026 | 98.14 (-1.87%) | 97.56 | 95.75 - 98.42 | 3.2045 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 95.75 and 97.53
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.14 (1.53%) | 95.63 | 95.36 - 97.14 | 0.3267 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 0.8988 times | Fri 06 March 2026 | 96.92 (-2.71%) | 98.82 | 95.75 - 100.03 | 1.7022 times | Fri 27 February 2026 | 99.62 (1.39%) | 98.18 | 97.32 - 100.03 | 0.8818 times | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.6725 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.2021 times | Fri 13 February 2026 | 96.45 (1.86%) | 95.38 | 94.83 - 98.87 | 0.7484 times | Fri 06 February 2026 | 94.69 (1.34%) | 93.02 | 92.95 - 94.95 | 0.9616 times | Fri 30 January 2026 | 93.44 (-2.71%) | 96.70 | 93.15 - 98.11 | 3.1027 times | Fri 23 January 2026 | 96.04 (1.18%) | 94.85 | 94.14 - 96.10 | 0.5032 times | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 0.7425 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 92.56 and 98.09
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 96.89 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.14 (-3.49%) | 98.82 | 94.50 - 100.03 | 0.7742 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9166 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3732 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7645 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5897 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8107 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0633 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9936 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7495 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9648 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.178 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 97.21 |
| 20 day DMA | 97.69 |
| 35 day DMA | 96.81 |
| 50 day DMA | 96.21 |
| 100 day DMA | 92.99 |
| 150 day DMA | 90.59 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.17 | 96.22 |
| 12 day EMA | 96.79 | 96.91 | 97.06 |
| 20 day EMA | 96.95 | 97.04 | 97.14 |
| 35 day EMA | 96.63 | 96.66 | 96.7 |
| 50 day EMA | 95.98 | 95.97 | 95.97 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.27 | 96.52 |
| 12 day SMA | 97.21 | 97.5 | 97.82 |
| 20 day SMA | 97.69 | 97.69 | 97.71 |
| 35 day SMA | 96.81 | 96.82 | 96.82 |
| 50 day SMA | 96.21 | 96.17 | 96.12 |
| 100 day SMA | 92.99 | 92.89 | 92.81 |
| 150 day SMA | 90.59 | 90.5 | 90.41 |
| 200 day SMA | 88.09 | 88.01 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.