Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 100.27 and 101.06
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 100.84333333333 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 101.63 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.90 (-0.07%) | 101.03 | 100.42 - 101.21 | 0.7563 times | Fri 02 October 2026 | 100.97 (0.79%) | 100.73 | 100.21 - 101.13 | 1.9079 times | Thu 01 October 2026 | 100.18 (-0.18%) | 100.35 | 99.26 - 100.35 | 0.6896 times | Wed 30 September 2026 | 100.36 (-1.01%) | 101.73 | 100.30 - 101.73 | 0.9149 times | Tue 29 September 2026 | 101.38 (-0.17%) | 101.55 | 100.81 - 101.61 | 0.8177 times | Mon 28 September 2026 | 101.55 (-0.89%) | 101.73 | 101.19 - 102.05 | 1.3958 times | Fri 25 September 2026 | 102.46 (0.21%) | 102.22 | 101.92 - 102.56 | 0.7537 times | Thu 24 September 2026 | 102.25 (-0.2%) | 102.45 | 101.69 - 102.45 | 1.2305 times | Wed 23 September 2026 | 102.46 (-1.81%) | 103.67 | 102.42 - 103.80 | 0.7025 times | Tue 22 September 2026 | 104.35 (0.17%) | 104.02 | 103.88 - 104.63 | 0.8312 times | Mon 21 September 2026 | 104.17 (0.36%) | 104.21 | 103.57 - 104.35 | 1.3159 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 100.27 and 101.06
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 100.84333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.90 (-0.07%) | 101.03 | 100.42 - 101.21 | 0.2741 times | Fri 02 October 2026 | 100.97 (-1.45%) | 101.73 | 99.26 - 102.05 | 2.0754 times | Fri 25 September 2026 | 102.46 (-1.29%) | 104.21 | 101.69 - 104.63 | 1.7521 times | Fri 18 September 2026 | 103.80 (-0.64%) | 103.81 | 102.50 - 104.79 | 1.1436 times | Fri 11 September 2026 | 104.47 (-2.4%) | 106.96 | 103.76 - 107.08 | 0.6724 times | Fri 04 September 2026 | 107.04 (0.66%) | 106.53 | 104.14 - 107.81 | 0.8748 times | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 0.9496 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.4858 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 0.6642 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 1.1079 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 0.676 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 100.08 and 102.03
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.90 (0.54%) | 100.35 | 99.26 - 101.21 | 0.2909 times | Wed 30 September 2026 | 100.36 (-5.21%) | 105.12 | 100.30 - 107.81 | 1.271 times | Mon 31 August 2026 | 105.88 (3.27%) | 102.47 | 102.14 - 108.06 | 0.8314 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.633 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.8814 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5053 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7984 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.376 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9658 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4469 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8055 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 102.07 |
| 20 day DMA | 103.01 |
| 35 day DMA | 104.6 |
| 50 day DMA | 104.59 |
| 100 day DMA | 102.62 |
| 150 day DMA | 100.8 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 101.04 | 101.07 |
| 12 day EMA | 101.88 | 102.06 | 102.26 |
| 20 day EMA | 102.69 | 102.88 | 103.08 |
| 35 day EMA | 103.33 | 103.47 | 103.62 |
| 50 day EMA | 103.98 | 104.11 | 104.24 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 100.89 | 101.19 |
| 12 day SMA | 102.07 | 102.34 | 102.53 |
| 20 day SMA | 103.01 | 103.31 | 103.65 |
| 35 day SMA | 104.6 | 104.78 | 104.96 |
| 50 day SMA | 104.59 | 104.62 | 104.64 |
| 100 day SMA | 102.62 | 102.6 | 102.59 |
| 150 day SMA | 100.8 | 100.78 | 100.78 |
| 200 day SMA | 99.5 | 99.46 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.