Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 99.54 and 100.35
| Daily Target 1 | 98.92 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.15 |
| Daily Target 5 | 100.54 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.75 (0.17%) | 99.32 | 99.32 - 100.13 | 0.8783 times | Thu 25 June 2026 | 99.58 (0.76%) | 99.50 | 99.27 - 100.13 | 0.7876 times | Wed 24 June 2026 | 98.83 (-0.56%) | 98.62 | 98.35 - 99.01 | 1.0115 times | Tue 23 June 2026 | 99.39 (-0.77%) | 98.52 | 98.28 - 99.74 | 0.9861 times | Mon 22 June 2026 | 100.16 (0.15%) | 99.55 | 99.55 - 100.29 | 0.9259 times | Thu 18 June 2026 | 100.01 (-0.64%) | 101.04 | 99.87 - 101.08 | 0.8042 times | Wed 17 June 2026 | 100.65 (-1.57%) | 102.16 | 100.52 - 102.63 | 1.6178 times | Tue 16 June 2026 | 102.26 (0.31%) | 102.05 | 101.88 - 102.46 | 0.8286 times | Mon 15 June 2026 | 101.94 (0.68%) | 102.21 | 101.66 - 102.33 | 1.189 times | Fri 12 June 2026 | 101.25 (0.57%) | 100.94 | 100.74 - 101.79 | 0.9711 times | Thu 11 June 2026 | 100.68 (1.25%) | 99.65 | 99.45 - 100.98 | 1.0027 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 99.02 and 101.03
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 99.44 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 0.8641 times | Thu 18 June 2026 | 100.01 (-1.22%) | 102.21 | 99.87 - 102.63 | 0.8359 times | Fri 12 June 2026 | 101.25 (1.48%) | 100.51 | 98.67 - 101.79 | 0.9538 times | Fri 05 June 2026 | 99.77 (-1.16%) | 100.65 | 99.64 - 102.27 | 0.5732 times | Fri 29 May 2026 | 100.94 (0.41%) | 102.55 | 99.44 - 102.55 | 0.5701 times | Fri 22 May 2026 | 100.53 (2%) | 98.78 | 98.48 - 100.97 | 1.8073 times | Fri 15 May 2026 | 98.56 (-1.06%) | 99.85 | 98.00 - 100.37 | 1.6083 times | Fri 08 May 2026 | 99.62 (-0.12%) | 100.04 | 98.88 - 100.19 | 0.5991 times | Wed 06 May 2026 | 99.74 (-0.46%) | 99.74 | 98.79 - 100.25 | 1.349 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.8393 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.4945 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 96.84 and 101.19
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 100.22 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.75 (-1.18%) | 100.65 | 98.28 - 102.63 | 0.7775 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.4623 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7756 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3367 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9382 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4056 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7825 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6036 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8299 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0883 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.017 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.52 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.97 |
| 100 day DMA | 98.12 |
| 150 day DMA | 96.38 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 99.68 | 99.73 |
| 12 day EMA | 100.06 | 100.12 | 100.22 |
| 20 day EMA | 100.18 | 100.23 | 100.3 |
| 35 day EMA | 100.06 | 100.08 | 100.11 |
| 50 day EMA | 99.81 | 99.81 | 99.82 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.59 | 99.81 |
| 12 day SMA | 100.33 | 100.34 | 100.37 |
| 20 day SMA | 100.52 | 100.57 | 100.59 |
| 35 day SMA | 100.19 | 100.19 | 100.2 |
| 50 day SMA | 99.97 | 99.96 | 99.96 |
| 100 day SMA | 98.12 | 98.06 | 98.01 |
| 150 day SMA | 96.38 | 96.3 | 96.22 |
| 200 day SMA | 94.05 | 93.98 | 93.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.