Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 98.38 and 99.47
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 99.236666666667 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 100.33 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.06 (-0.81%) | 99.71 | 98.78 - 99.87 | 2.6 times | Tue 12 May 2026 | 99.87 (0.15%) | 99.32 | 98.82 - 100.01 | 0.279 times | Mon 11 May 2026 | 99.72 (0.1%) | 99.85 | 99.64 - 100.37 | 0.5023 times | Fri 08 May 2026 | 99.62 (0.48%) | 99.39 | 99.10 - 99.67 | 0.424 times | Thu 07 May 2026 | 99.14 (-0.59%) | 100.15 | 98.88 - 100.19 | 0.8333 times | Wed 06 May 2026 | 99.73 (-0.01%) | 100.04 | 99.58 - 100.14 | 0.6458 times | Wed 06 May 2026 | 99.74 (0.93%) | 100.04 | 99.58 - 100.14 | 0.5465 times | Tue 05 May 2026 | 98.82 (-0.38%) | 99.57 | 98.79 - 99.63 | 0.707 times | Mon 04 May 2026 | 99.20 (-1%) | 99.74 | 99.17 - 100.25 | 3.0316 times | Fri 01 May 2026 | 100.20 (-0.31%) | 100.88 | 100.16 - 100.88 | 0.4305 times | Thu 30 April 2026 | 100.51 (2.9%) | 98.24 | 98.24 - 100.56 | 0.6818 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 98.13 and 99.72
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 99.403333333333 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.06 (-0.56%) | 99.85 | 98.78 - 100.37 | 1.1836 times | Fri 08 May 2026 | 99.62 (-0.12%) | 100.04 | 98.88 - 100.19 | 0.6662 times | Wed 06 May 2026 | 99.74 (-0.46%) | 99.74 | 98.79 - 100.25 | 1.5 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.9333 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.5499 times | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.9253 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 1.0602 times | Thu 02 April 2026 | 94.91 (3.2%) | 92.56 | 91.23 - 95.07 | 0.799 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.9845 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.3979 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 1.1228 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 97.87 and 99.97
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.06 (-1.44%) | 100.88 | 98.78 - 100.88 | 0.7954 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8133 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4018 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9839 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.474 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8206 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.633 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8703 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.1413 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.0665 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.8779 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.46 |
| 35 day DMA | 97.88 |
| 50 day DMA | 97.17 |
| 100 day DMA | 96.38 |
| 150 day DMA | 93.73 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.66 | 99.55 |
| 12 day EMA | 99.38 | 99.44 | 99.36 |
| 20 day EMA | 99.09 | 99.09 | 99.01 |
| 35 day EMA | 98.41 | 98.37 | 98.28 |
| 50 day EMA | 97.57 | 97.51 | 97.41 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.62 | 99.59 |
| 12 day SMA | 99.44 | 99.39 | 99.35 |
| 20 day SMA | 99.46 | 99.47 | 99.45 |
| 35 day SMA | 97.88 | 97.73 | 97.53 |
| 50 day SMA | 97.17 | 97.15 | 97.15 |
| 100 day SMA | 96.38 | 96.32 | 96.24 |
| 150 day SMA | 93.73 | 93.66 | 93.58 |
| 200 day SMA | 91.48 | 91.39 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.