Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 90.73 and 91.7
| Daily Target 1 | 89.96 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 90.93 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.9 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.10 (0.93%) | 90.40 | 90.36 - 91.33 | 1.4905 times | Wed 03 December 2025 | 90.26 (0.62%) | 90.03 | 89.84 - 90.43 | 1.6617 times | Tue 02 December 2025 | 89.70 (0.01%) | 89.73 | 89.24 - 89.79 | 0.6239 times | Mon 01 December 2025 | 89.69 (-0.75%) | 90.10 | 89.60 - 90.49 | 0.6279 times | Fri 28 November 2025 | 90.37 (0.71%) | 89.94 | 89.92 - 90.55 | 1.6961 times | Wed 26 November 2025 | 89.73 (1.22%) | 88.79 | 88.79 - 89.83 | 0.682 times | Tue 25 November 2025 | 88.65 (1.05%) | 87.78 | 87.63 - 88.74 | 0.9335 times | Mon 24 November 2025 | 87.73 (0.94%) | 86.89 | 86.76 - 87.84 | 0.6204 times | Fri 21 November 2025 | 86.91 (0.99%) | 86.18 | 85.86 - 87.14 | 0.8326 times | Thu 20 November 2025 | 86.06 (-1.18%) | 87.75 | 86.00 - 88.14 | 0.8314 times | Wed 19 November 2025 | 87.09 (0.07%) | 86.87 | 86.52 - 87.31 | 0.9882 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 90.17 and 92.26
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.10 (0.81%) | 90.10 | 89.24 - 91.33 | 0.9464 times | Fri 28 November 2025 | 90.37 (3.98%) | 86.89 | 86.76 - 90.55 | 0.845 times | Fri 21 November 2025 | 86.91 (-0.62%) | 87.00 | 85.86 - 88.14 | 0.88 times | Fri 14 November 2025 | 87.45 (1.58%) | 87.10 | 85.94 - 89.01 | 0.8025 times | Fri 07 November 2025 | 86.09 (-1.17%) | 85.72 | 84.87 - 86.49 | 1.411 times | Fri 31 October 2025 | 87.11 (0%) | 86.97 | 86.73 - 87.30 | 0.5011 times | Fri 31 October 2025 | 87.11 (-0.56%) | 87.64 | 86.73 - 88.46 | 2.0732 times | Fri 24 October 2025 | 87.60 (1.25%) | 87.01 | 85.90 - 87.64 | 0.5526 times | Fri 17 October 2025 | 86.52 (0.55%) | 86.68 | 85.78 - 88.25 | 1.0647 times | Fri 10 October 2025 | 86.05 (-2.66%) | 88.69 | 86.01 - 88.76 | 0.9236 times | Fri 03 October 2025 | 88.40 (2.54%) | 86.61 | 86.42 - 88.46 | 1.6932 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 90.17 and 92.26
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.10 (0.81%) | 90.10 | 89.24 - 91.33 | 0.1398 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5816 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8832 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0613 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9917 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7462 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9629 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.1758 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.4333 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 1.024 times | Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.867 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.59 |
| 50 day DMA | 87.49 |
| 100 day DMA | 85.6 |
| 150 day DMA | 83.25 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 89.68 | 89.39 |
| 12 day EMA | 89.16 | 88.81 | 88.55 |
| 20 day EMA | 88.55 | 88.28 | 88.07 |
| 35 day EMA | 88.07 | 87.89 | 87.75 |
| 50 day EMA | 87.76 | 87.62 | 87.51 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.95 | 89.63 |
| 12 day SMA | 88.69 | 88.32 | 88.09 |
| 20 day SMA | 88.06 | 87.82 | 87.58 |
| 35 day SMA | 87.59 | 87.49 | 87.4 |
| 50 day SMA | 87.49 | 87.41 | 87.34 |
| 100 day SMA | 85.6 | 85.49 | 85.4 |
| 150 day SMA | 83.25 | 83.14 | 83.03 |
| 200 day SMA | 80.29 | 80.2 | 80.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.