Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 93.9 and 95
| Daily Target 1 | 93.64 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 94.743333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.84 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (0.49%) | 94.90 | 94.24 - 95.34 | 1.205 times | Tue 20 January 2026 | 94.19 (-0.77%) | 94.85 | 94.14 - 95.29 | 0.739 times | Fri 16 January 2026 | 94.92 (-0.24%) | 95.13 | 94.58 - 95.19 | 0.6603 times | Thu 15 January 2026 | 95.15 (0.34%) | 94.66 | 94.66 - 95.37 | 0.6177 times | Wed 14 January 2026 | 94.83 (0.07%) | 94.99 | 94.34 - 95.03 | 0.9208 times | Tue 13 January 2026 | 94.76 (-0.09%) | 95.12 | 94.62 - 95.23 | 0.9926 times | Mon 12 January 2026 | 94.85 (0.86%) | 94.48 | 94.32 - 94.97 | 1.4998 times | Fri 09 January 2026 | 94.04 (0.26%) | 93.84 | 93.68 - 94.36 | 1.1108 times | Thu 08 January 2026 | 93.80 (0.84%) | 92.73 | 92.73 - 93.85 | 1.1312 times | Wed 07 January 2026 | 93.02 (-1.29%) | 93.86 | 92.97 - 93.86 | 1.123 times | Tue 06 January 2026 | 94.24 (0.13%) | 94.18 | 93.67 - 94.40 | 0.5035 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 93.8 and 95
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 94.71 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (-0.28%) | 94.85 | 94.14 - 95.34 | 0.535 times | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 1.2911 times | Fri 09 January 2026 | 94.04 (0.66%) | 93.50 | 92.73 - 94.40 | 1.2668 times | Fri 02 January 2026 | 93.42 (-1.01%) | 94.00 | 92.80 - 94.09 | 0.5771 times | Fri 26 December 2025 | 94.37 (1.22%) | 93.81 | 93.52 - 94.42 | 1.0871 times | Fri 19 December 2025 | 93.23 (0.67%) | 92.98 | 91.51 - 93.63 | 1.2378 times | Fri 12 December 2025 | 92.61 (1.19%) | 91.56 | 90.85 - 93.11 | 1.1899 times | Fri 05 December 2025 | 91.52 (1.27%) | 90.10 | 89.24 - 91.84 | 1.137 times | Fri 28 November 2025 | 90.37 (3.98%) | 86.89 | 86.76 - 90.55 | 0.8221 times | Fri 21 November 2025 | 86.91 (-0.62%) | 87.00 | 85.86 - 88.14 | 0.8562 times | Fri 14 November 2025 | 87.45 (1.58%) | 87.10 | 85.94 - 89.01 | 0.7808 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 93.69 and 96.33
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (1.87%) | 93.17 | 92.73 - 95.37 | 0.4952 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7555 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5759 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8745 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0508 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.982 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7291 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9535 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.1643 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.4192 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 1.014 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.14 |
| 35 day DMA | 93.05 |
| 50 day DMA | 91.43 |
| 100 day DMA | 89.07 |
| 150 day DMA | 86.54 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.59 | 94.79 |
| 12 day EMA | 94.35 | 94.3 | 94.32 |
| 20 day EMA | 93.87 | 93.79 | 93.75 |
| 35 day EMA | 92.63 | 92.51 | 92.41 |
| 50 day EMA | 91.34 | 91.21 | 91.09 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.77 | 94.9 |
| 12 day SMA | 94.38 | 94.28 | 94.17 |
| 20 day SMA | 94.14 | 94.07 | 93.99 |
| 35 day SMA | 93.05 | 92.92 | 92.8 |
| 50 day SMA | 91.43 | 91.25 | 91.09 |
| 100 day SMA | 89.07 | 88.97 | 88.87 |
| 150 day SMA | 86.54 | 86.45 | 86.35 |
| 200 day SMA | 83.75 | 83.6 | 83.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.