Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 53.5 and 54.13
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.23 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.81 (0.99%) | 53.47 | 53.18 - 53.81 | 0.5898 times | Mon 17 August 2026 | 53.28 (0.78%) | 52.60 | 52.51 - 53.28 | 0.6193 times | Fri 14 August 2026 | 52.87 (1.09%) | 52.40 | 51.66 - 52.98 | 0.8621 times | Thu 13 August 2026 | 52.30 (-1.43%) | 53.69 | 52.30 - 53.69 | 1.4867 times | Wed 12 August 2026 | 53.06 (1.45%) | 53.07 | 52.50 - 53.18 | 0.9688 times | Tue 11 August 2026 | 52.30 (-0.04%) | 52.26 | 51.85 - 52.69 | 0.9599 times | Mon 10 August 2026 | 52.32 (-0.38%) | 52.28 | 52.00 - 52.63 | 1.1288 times | Fri 07 August 2026 | 52.52 (0.92%) | 52.82 | 51.94 - 52.94 | 1.7421 times | Thu 06 August 2026 | 52.04 (2.56%) | 51.72 | 51.29 - 52.55 | 1.2088 times | Wed 05 August 2026 | 50.74 (-0.65%) | 51.59 | 50.74 - 51.80 | 0.4337 times | Tue 04 August 2026 | 51.07 (4.27%) | 49.48 | 49.48 - 51.11 | 0.8148 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 53.16 and 54.46
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.81 (1.78%) | 52.60 | 52.51 - 53.81 | 0.1527 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.6827 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.7491 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5836 times | Fri 24 July 2026 | 49.54 (0%) | 50.58 | 49.41 - 50.58 | 0.1317 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.4587 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.3566 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 2.1509 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.811 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.9231 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.6072 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 50.88 and 56.74
| Monthly Target 1 | 46 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.81 (10.09%) | 48.91 | 47.95 - 53.81 | 0.3173 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1895 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9527 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4795 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.854 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8698 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9305 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.146 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5031 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7578 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8779 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.04 |
| 35 day DMA | 51.47 |
| 50 day DMA | 49.94 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.06 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.75 | 52.48 |
| 12 day EMA | 52.27 | 51.99 | 51.76 |
| 20 day EMA | 51.64 | 51.41 | 51.21 |
| 35 day EMA | 50.45 | 50.25 | 50.07 |
| 50 day EMA | 49.58 | 49.41 | 49.25 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.76 | 52.57 |
| 12 day SMA | 52.11 | 51.7 | 51.45 |
| 20 day SMA | 51.04 | 50.88 | 50.77 |
| 35 day SMA | 51.47 | 51.44 | 51.42 |
| 50 day SMA | 49.94 | 49.69 | 49.44 |
| 100 day SMA | 46.92 | 46.78 | 46.66 |
| 150 day SMA | 45.06 | 44.98 | 44.89 |
| 200 day SMA | 42.97 | 42.86 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.