Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 39.54 and 41.7
| Daily Target 1 | 39.06 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.38 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.97 (-2.91%) | 42.43 | 40.27 - 42.43 | 1.6483 times | Tue 03 February 2026 | 42.20 (0.67%) | 42.33 | 41.39 - 42.90 | 0.8939 times | Mon 02 February 2026 | 41.92 (2.37%) | 40.58 | 40.58 - 42.22 | 0.871 times | Fri 30 January 2026 | 40.95 (-1.33%) | 41.29 | 40.43 - 41.69 | 1.0152 times | Thu 29 January 2026 | 41.50 (0.12%) | 41.46 | 41.11 - 41.88 | 0.7705 times | Wed 28 January 2026 | 41.45 (-3.15%) | 42.93 | 41.45 - 42.94 | 0.5711 times | Tue 27 January 2026 | 42.80 (1.66%) | 42.01 | 42.01 - 42.88 | 0.7171 times | Mon 26 January 2026 | 42.10 (-1.57%) | 42.67 | 41.52 - 42.67 | 1.4582 times | Fri 23 January 2026 | 42.77 (-2.55%) | 44.50 | 42.71 - 44.50 | 0.8711 times | Thu 22 January 2026 | 43.89 (3.59%) | 42.77 | 42.77 - 44.10 | 1.1837 times | Wed 21 January 2026 | 42.37 (2.07%) | 41.63 | 41.31 - 42.37 | 0.7987 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.62 and 43.25
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.97 (0.05%) | 40.58 | 40.27 - 42.90 | 0.5603 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.7439 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.6065 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.5208 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.4684 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.0938 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9363 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.9268 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.534 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.6092 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6349 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.62 and 43.25
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.97 (0.05%) | 40.58 | 40.27 - 42.90 | 0.1238 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.9022 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.1834 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5966 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6912 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4634 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5028 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.8531 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.4356 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.2479 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.9963 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.5 |
| 100 day DMA | 34.33 |
| 150 day DMA | 30.26 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.87 | 41.7 |
| 12 day EMA | 41.52 | 41.62 | 41.51 |
| 20 day EMA | 41.1 | 41.11 | 40.99 |
| 35 day EMA | 40.22 | 40.18 | 40.06 |
| 50 day EMA | 39.19 | 39.12 | 38.99 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.6 | 41.72 |
| 12 day SMA | 42.04 | 42 | 41.85 |
| 20 day SMA | 41.2 | 41.01 | 40.74 |
| 35 day SMA | 40.19 | 40.16 | 40.1 |
| 50 day SMA | 39.5 | 39.35 | 39.19 |
| 100 day SMA | 34.33 | 34.16 | 33.99 |
| 150 day SMA | 30.26 | 30.12 | 29.96 |
| 200 day SMA | 27.35 | 27.23 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.