Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 38.76 and 39.48
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.98 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (-1.2%) | 39.50 | 38.84 - 39.56 | 0.4906 times | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 1.938 times | Fri 20 March 2026 | 39.60 (-2.15%) | 40.26 | 39.46 - 40.75 | 0.8484 times | Thu 19 March 2026 | 40.47 (-1.58%) | 39.38 | 39.20 - 40.62 | 0.8484 times | Tue 17 March 2026 | 41.12 (-0.89%) | 41.56 | 40.88 - 41.59 | 0.4596 times | Mon 16 March 2026 | 41.49 (2.07%) | 41.52 | 41.39 - 41.88 | 1.1035 times | Fri 13 March 2026 | 40.65 (-1.81%) | 41.88 | 40.50 - 42.21 | 0.7287 times | Thu 12 March 2026 | 41.40 (-3.45%) | 42.73 | 40.87 - 42.73 | 0.7506 times | Wed 11 March 2026 | 42.88 (-1.11%) | 43.50 | 42.50 - 43.50 | 1.3926 times | Tue 10 March 2026 | 43.36 (1.95%) | 43.15 | 42.84 - 43.99 | 1.4395 times | Mon 09 March 2026 | 42.53 (2.66%) | 41.35 | 41.35 - 42.66 | 1.5437 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 38.33 and 39.9
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.546666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (-0.53%) | 40.35 | 38.84 - 40.41 | 0.5393 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7239 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.3001 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.1317 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.2771 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.8021 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1734 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.5235 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.3736 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.1554 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.942 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.54 and 41.69
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (-7.25%) | 41.41 | 38.84 - 43.99 | 0.5915 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8244 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0153 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.3317 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.6714 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.7778 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5214 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5658 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.0853 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.6155 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.5296 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.31 |
| 100 day DMA | 38.76 |
| 150 day DMA | 34.58 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.36 | 40.61 |
| 12 day EMA | 40.75 | 41 | 41.21 |
| 20 day EMA | 41.04 | 41.21 | 41.35 |
| 35 day EMA | 41.12 | 41.22 | 41.3 |
| 50 day EMA | 40.94 | 41 | 41.05 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.51 | 40.67 |
| 12 day SMA | 41.18 | 41.35 | 41.57 |
| 20 day SMA | 41.61 | 41.71 | 41.75 |
| 35 day SMA | 41.22 | 41.29 | 41.32 |
| 50 day SMA | 41.31 | 41.31 | 41.29 |
| 100 day SMA | 38.76 | 38.68 | 38.59 |
| 150 day SMA | 34.58 | 34.47 | 34.36 |
| 200 day SMA | 31.18 | 31.08 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.