Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 25.15 and 26.08
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.23 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.60 (3.64%) | 24.69 | 24.69 - 25.62 | 2.2785 times | Thu 25 April 2024 | 24.70 (-2.22%) | 24.51 | 24.51 - 24.70 | 0.5696 times | Wed 24 April 2024 | 25.26 (-1.44%) | 25.26 | 25.26 - 25.26 | 0.0633 times | Tue 23 April 2024 | 25.63 (1.83%) | 25.67 | 25.63 - 25.67 | 0.1266 times | Mon 22 April 2024 | 25.17 (1.17%) | 24.86 | 24.86 - 25.17 | 0.5063 times | Fri 19 April 2024 | 24.88 (-1.97%) | 25.59 | 24.57 - 25.59 | 1.2658 times | Thu 18 April 2024 | 25.38 (-1.4%) | 25.48 | 25.38 - 25.48 | 0.1266 times | Wed 17 April 2024 | 25.74 (-1.27%) | 26.25 | 25.74 - 26.25 | 0.8861 times | Tue 16 April 2024 | 26.07 (-1.18%) | 26.25 | 26.07 - 26.26 | 2.4684 times | Mon 15 April 2024 | 26.38 (-2.73%) | 26.91 | 26.31 - 26.91 | 1.7089 times | Fri 12 April 2024 | 27.12 (-3.38%) | 27.42 | 27.12 - 27.42 | 0.3165 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 25.06 and 26.22
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.60 (2.89%) | 24.86 | 24.51 - 25.67 | 0.2771 times | Fri 19 April 2024 | 24.88 (-8.26%) | 26.91 | 24.57 - 26.91 | 0.5047 times | Fri 12 April 2024 | 27.12 (-0.95%) | 27.58 | 27.11 - 28.10 | 0.2474 times | Fri 05 April 2024 | 27.38 (-6.01%) | 28.77 | 27.04 - 28.77 | 1.9396 times | Thu 28 March 2024 | 29.13 (1.36%) | 29.02 | 28.29 - 29.28 | 0.5591 times | Fri 22 March 2024 | 28.74 (-1.51%) | 29.49 | 28.03 - 29.63 | 1.0836 times | Fri 15 March 2024 | 29.18 (-4.11%) | 30.15 | 28.47 - 30.45 | 1.0886 times | Fri 08 March 2024 | 30.43 (-2.93%) | 31.99 | 30.41 - 31.99 | 2.1227 times | Fri 01 March 2024 | 31.35 (10.15%) | 28.60 | 28.60 - 31.48 | 1.6131 times | Fri 23 February 2024 | 28.46 (-0.63%) | 28.34 | 27.54 - 28.56 | 0.5641 times | Fri 16 February 2024 | 28.64 (4.22%) | 27.66 | 26.87 - 28.72 | 0.4948 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 22.93 and 27.19
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.60 (-12.12%) | 28.77 | 24.51 - 28.77 | 1.2018 times | Thu 28 March 2024 | 29.13 (-3.13%) | 30.51 | 28.03 - 31.99 | 2.1712 times | Thu 29 February 2024 | 30.07 (18.48%) | 25.51 | 25.22 - 31.30 | 1.7005 times | Wed 31 January 2024 | 25.38 (3.8%) | 23.98 | 23.66 - 26.20 | 1.0155 times | Fri 29 December 2023 | 24.45 (24.62%) | 20.15 | 20.15 - 25.17 | 1.0075 times | Thu 30 November 2023 | 19.62 (9.85%) | 17.92 | 16.91 - 19.84 | 0.7798 times | Tue 31 October 2023 | 17.86 (-8.97%) | 18.89 | 16.88 - 19.58 | 0.6534 times | Fri 29 September 2023 | 19.62 (-8.62%) | 21.87 | 19.25 - 21.96 | 0.3305 times | Thu 31 August 2023 | 21.47 (-10.84%) | 23.74 | 20.99 - 23.86 | 0.6169 times | Mon 31 July 2023 | 24.08 (0.5%) | 23.97 | 22.83 - 24.94 | 0.5228 times | Fri 30 June 2023 | 23.96 (-1.52%) | 24.75 | 23.50 - 26.52 | 0.649 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.24 |
| 100 day DMA | 26.38 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.21 | 25.46 |
| 12 day EMA | 25.83 | 25.87 | 26.08 |
| 20 day EMA | 26.39 | 26.47 | 26.66 |
| 35 day EMA | 27.13 | 27.22 | 27.37 |
| 50 day EMA | 27.87 | 27.96 | 28.09 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.13 | 25.26 |
| 12 day SMA | 25.83 | 25.98 | 26.24 |
| 20 day SMA | 26.55 | 26.72 | 26.94 |
| 35 day SMA | 27.64 | 27.78 | 27.96 |
| 50 day SMA | 28.24 | 28.28 | 28.32 |
| 100 day SMA | 26.38 | 26.33 | 26.29 |
| 150 day SMA | 23.82 | 23.78 | 23.75 |
| 200 day SMA | 23.38 | 23.37 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.