Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 52.21 and 53.73
| Daily Target 1 | 51 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.523333333333 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.04 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (2.37%) | 52.08 | 51.64 - 53.16 | 0.3954 times | Wed 01 July 2026 | 51.55 (-2.22%) | 52.90 | 51.30 - 52.95 | 0.4765 times | Tue 30 June 2026 | 52.72 (0.32%) | 52.55 | 52.50 - 53.52 | 1.167 times | Mon 29 June 2026 | 52.55 (2.92%) | 51.59 | 51.24 - 52.55 | 0.6922 times | Fri 26 June 2026 | 51.06 (2.86%) | 50.60 | 49.71 - 51.10 | 0.5252 times | Thu 25 June 2026 | 49.64 (1.18%) | 49.78 | 48.98 - 50.65 | 0.8358 times | Wed 24 June 2026 | 49.06 (1.18%) | 48.97 | 48.92 - 49.89 | 1.5167 times | Tue 23 June 2026 | 48.49 (1.59%) | 47.22 | 47.22 - 49.16 | 1.4304 times | Mon 22 June 2026 | 47.73 (5.2%) | 46.55 | 46.55 - 48.00 | 2.1685 times | Thu 18 June 2026 | 45.37 (1.2%) | 45.95 | 44.67 - 46.22 | 0.7922 times | Wed 17 June 2026 | 44.83 (3.22%) | 43.36 | 43.36 - 45.52 | 1.0205 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 52.01 and 54.29
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.6598 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.5647 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.4941 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.7465 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6166 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.19 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.6354 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4914 times | Fri 08 May 2026 | 44.61 (-2.94%) | 45.41 | 43.60 - 46.04 | 0.9387 times | Wed 06 May 2026 | 45.96 (4.88%) | 43.57 | 43.57 - 45.97 | 1.6629 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6189 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 51.11 and 52.97
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (0.09%) | 52.90 | 51.30 - 53.16 | 0.055 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 1.011 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.5701 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9063 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.923 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9874 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2161 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5951 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8042 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9316 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6246 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 49.1 |
| 20 day DMA | 46.24 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.82 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.29 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.22 | 51.05 |
| 12 day EMA | 49.53 | 48.94 | 48.46 |
| 20 day EMA | 47.84 | 47.32 | 46.87 |
| 35 day EMA | 46.57 | 46.2 | 45.88 |
| 50 day EMA | 45.74 | 45.45 | 45.2 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.5 | 51.01 |
| 12 day SMA | 49.1 | 48.32 | 47.61 |
| 20 day SMA | 46.24 | 45.68 | 45.2 |
| 35 day SMA | 44.83 | 44.59 | 44.39 |
| 50 day SMA | 44.82 | 44.71 | 44.62 |
| 100 day SMA | 43.56 | 43.44 | 43.33 |
| 150 day SMA | 42.29 | 42.19 | 42.08 |
| 200 day SMA | 39.18 | 39.04 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.