Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 43.6 and 44.66
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.37 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (0.13%) | 44.63 | 43.63 - 44.69 | 0.4982 times | Fri 02 October 2026 | 44.56 (-0.98%) | 45.50 | 44.26 - 45.50 | 0.3999 times | Thu 01 October 2026 | 45.00 (-2.79%) | 46.42 | 45.00 - 46.47 | 0.9888 times | Wed 30 September 2026 | 46.29 (0.94%) | 46.29 | 46.20 - 47.00 | 0.8975 times | Tue 29 September 2026 | 45.86 (-0.59%) | 45.90 | 45.07 - 46.08 | 0.4932 times | Mon 28 September 2026 | 46.13 (1.97%) | 45.03 | 44.85 - 46.47 | 1.0175 times | Fri 25 September 2026 | 45.24 (-1.33%) | 46.18 | 44.95 - 46.29 | 1.3363 times | Thu 24 September 2026 | 45.85 (-1.71%) | 46.37 | 44.91 - 46.37 | 2.316 times | Wed 23 September 2026 | 46.65 (-6.4%) | 49.85 | 46.45 - 49.85 | 1.5195 times | Tue 22 September 2026 | 49.84 (2.3%) | 48.93 | 48.93 - 49.96 | 0.5332 times | Mon 21 September 2026 | 48.72 (0.23%) | 49.45 | 48.38 - 49.45 | 0.6869 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 43.6 and 44.66
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (0.13%) | 44.63 | 43.63 - 44.69 | 0.1469 times | Fri 02 October 2026 | 44.56 (-1.5%) | 45.03 | 44.26 - 47.00 | 1.1195 times | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.8847 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.6437 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.9498 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.8372 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.5734 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 1.1734 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.7969 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.8744 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.6813 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 42.71 and 45.55
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (-3.61%) | 46.42 | 43.63 - 46.47 | 0.1044 times | Wed 30 September 2026 | 46.29 (-12.74%) | 52.80 | 44.85 - 54.55 | 0.8637 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.9091 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.3018 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 1.0426 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.6192 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9347 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9519 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0183 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2542 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.645 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.45 |
| 20 day DMA | 47.84 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.66 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.43 | 45.87 |
| 12 day EMA | 46.38 | 46.7 | 47.09 |
| 20 day EMA | 47.58 | 47.89 | 48.24 |
| 35 day EMA | 48.75 | 48.99 | 49.25 |
| 50 day EMA | 50.09 | 50.31 | 50.54 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.57 | 45.7 |
| 12 day SMA | 46.45 | 46.82 | 47.09 |
| 20 day SMA | 47.84 | 48.29 | 48.74 |
| 35 day SMA | 50.54 | 50.77 | 50.99 |
| 50 day SMA | 50.66 | 50.76 | 50.86 |
| 100 day SMA | 48.83 | 48.83 | 48.83 |
| 150 day SMA | 47.02 | 47 | 46.99 |
| 200 day SMA | 45.43 | 45.4 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.