Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 38.15 and 38.6
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.94 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (0.79%) | 38.61 | 38.26 - 38.71 | 0.6282 times | Thu 04 December 2025 | 38.19 (2.28%) | 37.23 | 36.97 - 38.39 | 1.4271 times | Wed 03 December 2025 | 37.34 (5.48%) | 35.58 | 35.58 - 37.40 | 0.8524 times | Tue 02 December 2025 | 35.40 (-3.25%) | 36.62 | 35.14 - 36.62 | 2.2793 times | Mon 01 December 2025 | 36.59 (-3.28%) | 37.62 | 36.30 - 37.62 | 1.3259 times | Fri 28 November 2025 | 37.83 (0.85%) | 37.81 | 37.58 - 37.83 | 0.3403 times | Wed 26 November 2025 | 37.51 (2.26%) | 36.99 | 36.49 - 37.67 | 0.5582 times | Tue 25 November 2025 | 36.68 (1.24%) | 36.55 | 36.01 - 36.68 | 1.0322 times | Mon 24 November 2025 | 36.23 (4.98%) | 34.94 | 34.94 - 36.24 | 0.6392 times | Fri 21 November 2025 | 34.51 (2.53%) | 33.55 | 33.20 - 34.96 | 0.9172 times | Thu 20 November 2025 | 33.66 (-0.38%) | 34.54 | 33.59 - 35.40 | 0.914 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 36.82 and 40.39
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 2.1731 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.8575 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.4023 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.8472 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.5218 times | Fri 31 October 2025 | 32.26 (0%) | 32.00 | 31.95 - 32.35 | 0.2293 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.8919 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 1.1416 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 1.0139 times | Fri 10 October 2025 | 29.00 (3.02%) | 28.50 | 27.62 - 29.68 | 0.9214 times | Fri 03 October 2025 | 28.15 (5%) | 27.00 | 26.57 - 28.29 | 0.5781 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.82 and 40.39
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 0.2466 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4118 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.5055 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3214 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3488 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2854 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9959 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.5593 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.7721 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.5531 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0741 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.35 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.09 |
| 50 day DMA | 31.72 |
| 100 day DMA | 27.36 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.12 | 36.58 |
| 12 day EMA | 36.34 | 35.95 | 35.54 |
| 20 day EMA | 35.14 | 34.79 | 34.43 |
| 35 day EMA | 33.43 | 33.13 | 32.83 |
| 50 day EMA | 31.75 | 31.48 | 31.21 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.07 | 36.93 |
| 12 day SMA | 36.35 | 35.96 | 35.51 |
| 20 day SMA | 34.58 | 34.16 | 33.74 |
| 35 day SMA | 33.09 | 32.86 | 32.64 |
| 50 day SMA | 31.72 | 31.46 | 31.22 |
| 100 day SMA | 27.36 | 27.19 | 27.02 |
| 150 day SMA | 24.66 | 24.53 | 24.41 |
| 200 day SMA | 23.1 | 23.02 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.