Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 55.91 and 56.24
| Daily Target 1 | 55.83 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 56.49 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (-0.02%) | 56.22 | 56.01 - 56.34 | 0.8052 times | Thu 04 December 2025 | 56.14 (0.16%) | 56.14 | 56.00 - 56.22 | 0.7152 times | Wed 03 December 2025 | 56.05 (0.66%) | 55.72 | 55.72 - 56.05 | 1.039 times | Tue 02 December 2025 | 55.68 (0.4%) | 55.71 | 55.46 - 55.72 | 0.7538 times | Mon 01 December 2025 | 55.46 (-0.32%) | 55.52 | 55.40 - 55.68 | 0.8344 times | Fri 28 November 2025 | 55.64 (0.25%) | 55.32 | 55.32 - 55.64 | 0.7651 times | Wed 26 November 2025 | 55.50 (0.54%) | 55.17 | 55.16 - 55.59 | 0.6503 times | Tue 25 November 2025 | 55.20 (0.6%) | 54.63 | 54.59 - 55.21 | 1.383 times | Mon 24 November 2025 | 54.87 (0.79%) | 54.49 | 54.44 - 54.93 | 1.396 times | Fri 21 November 2025 | 54.44 (1.06%) | 54.03 | 53.91 - 54.61 | 1.6579 times | Thu 20 November 2025 | 53.87 (-1.26%) | 54.83 | 53.84 - 54.98 | 1.5372 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.77 and 56.71
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (0.88%) | 55.52 | 55.40 - 56.34 | 0.8344 times | Fri 28 November 2025 | 55.64 (2.2%) | 54.49 | 54.44 - 55.64 | 0.8439 times | Fri 21 November 2025 | 54.44 (-2.61%) | 55.47 | 53.84 - 55.69 | 1.2326 times | Fri 14 November 2025 | 55.90 (-0.59%) | 56.64 | 55.58 - 56.96 | 1.0648 times | Fri 07 November 2025 | 56.23 (0.09%) | 55.74 | 55.58 - 56.53 | 1.0801 times | Fri 31 October 2025 | 56.18 (0%) | 56.12 | 55.96 - 56.25 | 0.2102 times | Fri 31 October 2025 | 56.18 (-0.81%) | 56.98 | 55.96 - 57.56 | 1.0175 times | Fri 24 October 2025 | 56.64 (0.94%) | 56.43 | 55.89 - 56.81 | 0.9161 times | Fri 17 October 2025 | 56.11 (1.76%) | 55.54 | 54.94 - 56.47 | 1.5573 times | Fri 10 October 2025 | 55.14 (-3.48%) | 57.04 | 55.05 - 57.17 | 1.2432 times | Fri 03 October 2025 | 57.13 (2.88%) | 56.02 | 56.01 - 57.28 | 1.0397 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.77 and 56.71
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (0.88%) | 55.52 | 55.40 - 56.34 | 0.1738 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8792 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.1476 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.985 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 1.0071 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.9488 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 1.0678 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.1807 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.7187 times | Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.8912 times | Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.6099 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.24 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.81 | 55.65 |
| 12 day EMA | 55.68 | 55.6 | 55.5 |
| 20 day EMA | 55.69 | 55.64 | 55.59 |
| 35 day EMA | 55.81 | 55.79 | 55.77 |
| 50 day EMA | 56.04 | 56.04 | 56.04 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.79 | 55.67 |
| 12 day SMA | 55.3 | 55.18 | 55.1 |
| 20 day SMA | 55.6 | 55.6 | 55.61 |
| 35 day SMA | 55.97 | 55.97 | 55.96 |
| 50 day SMA | 56.06 | 56.04 | 56.02 |
| 100 day SMA | 56.18 | 56.16 | 56.14 |
| 150 day SMA | 55.24 | 55.2 | 55.16 |
| 200 day SMA | 53.64 | 53.61 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.