Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 46.73 and 47.46
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.94 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.67 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.81 (0.17%) | 46.77 | 46.64 - 47.37 | 1.2003 times | Tue 30 April 2024 | 46.73 (-2.05%) | 47.30 | 46.73 - 47.42 | 0.7267 times | Mon 29 April 2024 | 47.71 (1.06%) | 47.54 | 47.44 - 47.71 | 0.8739 times | Fri 26 April 2024 | 47.21 (0.7%) | 47.08 | 46.96 - 47.25 | 0.6551 times | Thu 25 April 2024 | 46.88 (-0.13%) | 46.42 | 46.34 - 46.94 | 0.9851 times | Wed 24 April 2024 | 46.94 (-0.13%) | 46.99 | 46.71 - 47.07 | 0.8515 times | Tue 23 April 2024 | 47.00 (1.12%) | 46.59 | 46.58 - 47.06 | 0.8411 times | Mon 22 April 2024 | 46.48 (1.33%) | 46.19 | 46.12 - 46.62 | 1.5178 times | Fri 19 April 2024 | 45.87 (0.17%) | 45.88 | 45.74 - 46.05 | 1.1547 times | Thu 18 April 2024 | 45.79 (-0.46%) | 46.01 | 45.74 - 46.18 | 1.1939 times | Wed 17 April 2024 | 46.00 (0.94%) | 46.13 | 45.77 - 46.19 | 1.3106 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 46.19 and 47.26
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.81 (-0.85%) | 47.54 | 46.64 - 47.71 | 0.4829 times | Fri 26 April 2024 | 47.21 (2.92%) | 46.19 | 46.12 - 47.25 | 0.8363 times | Fri 19 April 2024 | 45.87 (-2.07%) | 47.20 | 45.40 - 47.20 | 1.6683 times | Fri 12 April 2024 | 46.84 (-2.74%) | 48.27 | 46.75 - 48.79 | 1.7937 times | Fri 05 April 2024 | 48.16 (0%) | 48.31 | 47.74 - 48.68 | 0.971 times | Thu 28 March 2024 | 48.16 (0.73%) | 47.86 | 47.81 - 48.36 | 0.6154 times | Fri 22 March 2024 | 47.81 (-0.81%) | 48.33 | 47.45 - 48.42 | 0.7937 times | Fri 15 March 2024 | 48.20 (-1.89%) | 48.64 | 48.07 - 49.41 | 0.763 times | Fri 08 March 2024 | 49.13 (1.61%) | 48.05 | 47.67 - 49.55 | 0.875 times | Fri 01 March 2024 | 48.35 (0.04%) | 48.17 | 47.57 - 48.36 | 1.2007 times | Fri 23 February 2024 | 48.33 (0.88%) | 48.20 | 47.78 - 48.41 | 1.223 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 46.73 and 47.46
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.81 (0.17%) | 46.77 | 46.64 - 47.37 | 0.0478 times | Tue 30 April 2024 | 46.73 (-2.97%) | 48.31 | 45.40 - 48.79 | 1.2812 times | Thu 28 March 2024 | 48.16 (0.33%) | 47.95 | 47.45 - 49.55 | 0.7473 times | Thu 29 February 2024 | 48.00 (1.37%) | 47.19 | 46.15 - 48.41 | 1.2711 times | Wed 31 January 2024 | 47.35 (-4.36%) | 49.14 | 45.99 - 49.22 | 1.3957 times | Fri 29 December 2023 | 49.51 (7.19%) | 46.24 | 45.40 - 49.94 | 1.5386 times | Thu 30 November 2023 | 46.19 (6.04%) | 43.84 | 43.73 - 46.75 | 1.1516 times | Tue 31 October 2023 | 43.56 (-3.26%) | 44.75 | 43.14 - 45.78 | 1.156 times | Fri 29 September 2023 | 45.03 (-4.25%) | 47.28 | 44.26 - 47.43 | 0.6373 times | Thu 31 August 2023 | 47.03 (-5.66%) | 49.12 | 45.13 - 49.25 | 0.7734 times | Mon 31 July 2023 | 49.85 (4.22%) | 47.97 | 46.38 - 50.11 | 0.8373 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.58 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.82 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.02 | 47.16 |
| 12 day EMA | 46.94 | 46.96 | 47 |
| 20 day EMA | 47.06 | 47.09 | 47.13 |
| 35 day EMA | 47.32 | 47.35 | 47.39 |
| 50 day EMA | 47.68 | 47.72 | 47.76 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.09 | 47.15 |
| 12 day SMA | 46.58 | 46.55 | 46.56 |
| 20 day SMA | 47.04 | 47.11 | 47.18 |
| 35 day SMA | 47.53 | 47.59 | 47.65 |
| 50 day SMA | 47.78 | 47.8 | 47.83 |
| 100 day SMA | 47.82 | 47.82 | 47.81 |
| 150 day SMA | 46.93 | 46.92 | 46.91 |
| 200 day SMA | 46.9 | 46.91 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.