Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 61.27 and 61.7
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 61.79 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.44 (0.94%) | 61.19 | 61.10 - 61.53 | 0.577 times | Thu 09 July 2026 | 60.87 (0.73%) | 60.70 | 60.64 - 60.98 | 0.969 times | Wed 08 July 2026 | 60.43 (-0.05%) | 60.17 | 59.90 - 60.49 | 1.2785 times | Tue 07 July 2026 | 60.46 (-0.25%) | 60.76 | 60.29 - 60.89 | 0.7849 times | Mon 06 July 2026 | 60.61 (0.93%) | 60.42 | 60.38 - 60.67 | 0.8938 times | Thu 02 July 2026 | 60.05 (1.16%) | 60.11 | 59.66 - 60.52 | 1.5275 times | Wed 01 July 2026 | 59.36 (-0.97%) | 59.07 | 59.07 - 59.56 | 0.9307 times | Tue 30 June 2026 | 59.94 (-0.18%) | 59.57 | 59.53 - 59.94 | 1.9667 times | Mon 29 June 2026 | 60.05 (0.59%) | 59.90 | 59.56 - 60.05 | 0.5615 times | Fri 26 June 2026 | 59.70 (-0.08%) | 59.50 | 59.48 - 60.03 | 0.5103 times | Thu 25 June 2026 | 59.75 (0.23%) | 59.86 | 59.46 - 59.94 | 0.7373 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 60.67 and 62.3
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.44 (2.31%) | 60.42 | 59.90 - 61.53 | 1.0372 times | Thu 02 July 2026 | 60.05 (0.59%) | 59.90 | 59.07 - 60.52 | 1.1485 times | Fri 26 June 2026 | 59.70 (-2.28%) | 61.09 | 59.40 - 61.22 | 0.7986 times | Thu 18 June 2026 | 61.09 (-0.36%) | 61.74 | 61.03 - 62.18 | 0.6036 times | Fri 12 June 2026 | 61.31 (3.41%) | 59.72 | 58.89 - 61.50 | 1.4806 times | Fri 05 June 2026 | 59.29 (-4.25%) | 61.42 | 59.08 - 62.41 | 1.0199 times | Fri 29 May 2026 | 61.92 (0.81%) | 61.68 | 60.95 - 62.27 | 0.7904 times | Fri 22 May 2026 | 61.42 (0.07%) | 61.53 | 60.79 - 61.97 | 1.5793 times | Fri 15 May 2026 | 61.38 (-1.93%) | 62.71 | 61.13 - 62.91 | 1.059 times | Fri 08 May 2026 | 62.59 (-1.37%) | 63.04 | 62.39 - 63.49 | 0.483 times | Wed 06 May 2026 | 63.46 (2.52%) | 61.31 | 60.83 - 63.49 | 0.3668 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 60.26 and 62.72
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.44 (2.5%) | 59.07 | 59.07 - 61.53 | 0.376 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0518 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.0305 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8874 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4389 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1652 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2809 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0028 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7865 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9801 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8746 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.19 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.49 | 60.3 |
| 12 day EMA | 60.53 | 60.36 | 60.27 |
| 20 day EMA | 60.54 | 60.45 | 60.41 |
| 35 day EMA | 60.83 | 60.79 | 60.79 |
| 50 day EMA | 61.15 | 61.14 | 61.15 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.48 | 60.18 |
| 12 day SMA | 60.19 | 60.05 | 60.07 |
| 20 day SMA | 60.52 | 60.42 | 60.36 |
| 35 day SMA | 60.76 | 60.75 | 60.77 |
| 50 day SMA | 61.19 | 61.17 | 61.17 |
| 100 day SMA | 61.35 | 61.36 | 61.38 |
| 150 day SMA | 60.39 | 60.36 | 60.32 |
| 200 day SMA | 59.3 | 59.28 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.