Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 60.95 and 61.83
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.103333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.98 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.35 (1.25%) | 60.54 | 60.54 - 61.42 | 0.842 times | Thu 05 February 2026 | 60.59 (-1.29%) | 60.83 | 60.52 - 61.08 | 0.8213 times | Wed 04 February 2026 | 61.38 (0.85%) | 61.84 | 60.97 - 61.88 | 1.2656 times | Tue 03 February 2026 | 60.86 (0.46%) | 60.71 | 60.31 - 61.04 | 1.0917 times | Mon 02 February 2026 | 60.58 (0.5%) | 60.34 | 60.28 - 60.66 | 0.8056 times | Fri 30 January 2026 | 60.28 (-2.21%) | 60.97 | 60.03 - 61.15 | 1.6574 times | Thu 29 January 2026 | 61.64 (0.88%) | 61.38 | 60.75 - 62.00 | 0.9606 times | Wed 28 January 2026 | 61.10 (0%) | 60.97 | 60.77 - 61.20 | 0.546 times | Tue 27 January 2026 | 61.10 (2.17%) | 60.51 | 60.51 - 61.16 | 1.3424 times | Mon 26 January 2026 | 59.80 (0.45%) | 59.86 | 59.80 - 60.17 | 0.6674 times | Fri 23 January 2026 | 59.53 (1.12%) | 59.01 | 59.00 - 59.55 | 0.5383 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 60.82 and 62.42
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.1712 times | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.2556 times | Fri 23 January 2026 | 59.53 (2.32%) | 57.64 | 57.56 - 59.55 | 0.6238 times | Fri 16 January 2026 | 58.18 (1.71%) | 57.23 | 57.23 - 58.29 | 1.6514 times | Fri 09 January 2026 | 57.20 (0.33%) | 56.85 | 56.84 - 57.48 | 1.1556 times | Fri 02 January 2026 | 57.01 (-0.64%) | 56.92 | 56.25 - 57.05 | 0.9105 times | Fri 26 December 2025 | 57.38 (1.54%) | 56.76 | 56.75 - 57.39 | 0.8979 times | Fri 19 December 2025 | 56.51 (0.14%) | 56.68 | 55.67 - 56.73 | 0.9117 times | Fri 12 December 2025 | 56.43 (0.53%) | 56.07 | 55.78 - 56.93 | 0.8258 times | Fri 05 December 2025 | 56.13 (0.88%) | 55.52 | 55.40 - 56.34 | 0.5966 times | Fri 28 November 2025 | 55.64 (2.2%) | 54.49 | 54.44 - 55.64 | 0.6034 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 60.82 and 62.42
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 0.3381 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.4294 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.1191 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8777 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.0937 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.976 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.9979 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.9401 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 1.0581 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.1699 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.7029 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.59 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.36 |
| 50 day DMA | 57.65 |
| 100 day DMA | 56.94 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.79 | 60.89 |
| 12 day EMA | 60.4 | 60.23 | 60.17 |
| 20 day EMA | 59.72 | 59.55 | 59.44 |
| 35 day EMA | 58.72 | 58.56 | 58.44 |
| 50 day EMA | 57.73 | 57.58 | 57.46 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.74 | 60.95 |
| 12 day SMA | 60.59 | 60.33 | 60.08 |
| 20 day SMA | 59.47 | 59.27 | 59.09 |
| 35 day SMA | 58.36 | 58.22 | 58.1 |
| 50 day SMA | 57.65 | 57.52 | 57.4 |
| 100 day SMA | 56.94 | 56.9 | 56.87 |
| 150 day SMA | 56.6 | 56.56 | 56.52 |
| 200 day SMA | 55.56 | 55.49 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.