Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 58.44 and 59.27
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.63 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.46 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.68 (-2.09%) | 58.19 | 58.19 - 59.02 | 0.858 times | Mon 23 March 2026 | 59.93 (1.78%) | 59.83 | 59.57 - 60.67 | 0.8182 times | Fri 20 March 2026 | 58.88 (-2.85%) | 59.96 | 58.55 - 60.03 | 1.0493 times | Thu 19 March 2026 | 60.61 (-0.93%) | 59.51 | 59.44 - 60.81 | 0.676 times | Tue 17 March 2026 | 61.18 (0.3%) | 61.45 | 61.09 - 61.60 | 0.6923 times | Mon 16 March 2026 | 61.00 (2.21%) | 60.71 | 60.56 - 61.16 | 0.8721 times | Fri 13 March 2026 | 59.68 (-1.39%) | 60.49 | 59.63 - 60.71 | 0.9283 times | Thu 12 March 2026 | 60.52 (-1.96%) | 61.19 | 60.37 - 61.22 | 0.8137 times | Wed 11 March 2026 | 61.73 (0.13%) | 61.51 | 61.33 - 61.93 | 0.6507 times | Tue 10 March 2026 | 61.65 (0.52%) | 61.72 | 61.41 - 62.56 | 2.6413 times | Mon 09 March 2026 | 61.33 (1.15%) | 60.12 | 59.76 - 61.49 | 1.5543 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 57.2 and 59.68
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 59.18 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.68 (-0.34%) | 59.83 | 58.19 - 60.67 | 0.3675 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.7212 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.4443 times | Fri 06 March 2026 | 60.63 (-5.49%) | 62.89 | 60.02 - 63.76 | 1.887 times | Fri 27 February 2026 | 64.15 (0.79%) | 63.43 | 63.04 - 64.31 | 0.9337 times | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.8347 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3272 times | Fri 13 February 2026 | 62.44 (1.78%) | 61.64 | 61.64 - 63.47 | 1.1338 times | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.1345 times | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.2162 times | Fri 23 January 2026 | 59.53 (2.32%) | 57.64 | 57.56 - 59.55 | 0.6042 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.65 and 61.22
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 60.21 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.68 (-8.53%) | 62.89 | 58.19 - 63.76 | 1.1855 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1705 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2866 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0073 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7901 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9845 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8785 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8983 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8462 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9524 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.0531 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.49 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.06 |
| 100 day DMA | 58.65 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 60.1 | 60.19 |
| 12 day EMA | 60.42 | 60.74 | 60.89 |
| 20 day EMA | 60.89 | 61.12 | 61.24 |
| 35 day EMA | 60.8 | 60.93 | 60.99 |
| 50 day EMA | 60.61 | 60.69 | 60.72 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.32 | 60.27 |
| 12 day SMA | 60.49 | 60.69 | 60.88 |
| 20 day SMA | 61.53 | 61.76 | 61.95 |
| 35 day SMA | 61.86 | 61.91 | 61.92 |
| 50 day SMA | 61.06 | 61.03 | 60.98 |
| 100 day SMA | 58.65 | 58.63 | 58.6 |
| 150 day SMA | 57.96 | 57.94 | 57.92 |
| 200 day SMA | 57.2 | 57.17 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.