Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 53.56 and 53.65
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 53.576666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 53.67 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.58 (0.24%) | 53.53 | 53.53 - 53.62 | 1.5352 times | Mon 29 June 2026 | 53.45 (1.14%) | 53.22 | 53.22 - 53.45 | 0.4699 times | Fri 26 June 2026 | 52.85 (-0.53%) | 53.16 | 52.85 - 53.17 | 2.8482 times | Thu 25 June 2026 | 53.13 (0.02%) | 53.19 | 53.08 - 53.19 | 0.8872 times | Wed 24 June 2026 | 53.12 (-0.04%) | 53.25 | 53.12 - 53.25 | 0.3549 times | Tue 23 June 2026 | 53.14 (-0.41%) | 53.16 | 53.10 - 53.23 | 0.2055 times | Mon 22 June 2026 | 53.36 (-0.13%) | 53.46 | 53.36 - 53.48 | 0.7587 times | Thu 18 June 2026 | 53.43 (0.51%) | 53.36 | 53.36 - 53.43 | 1.7212 times | Wed 17 June 2026 | 53.16 (-0.49%) | 53.44 | 53.16 - 53.44 | 0.601 times | Tue 16 June 2026 | 53.42 (-0.13%) | 53.51 | 53.42 - 53.51 | 0.6182 times | Mon 15 June 2026 | 53.49 (0.66%) | 53.42 | 53.42 - 53.51 | 0.8368 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 53.4 and 53.8
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.58 (1.38%) | 53.22 | 53.22 - 53.62 | 0.4457 times | Fri 26 June 2026 | 52.85 (-1.09%) | 53.46 | 52.85 - 53.48 | 1.1234 times | Thu 18 June 2026 | 53.43 (0.55%) | 53.42 | 53.16 - 53.51 | 0.8395 times | Fri 12 June 2026 | 53.14 (0.45%) | 53.05 | 52.56 - 53.21 | 1.6974 times | Fri 05 June 2026 | 52.90 (-0.82%) | 53.30 | 52.88 - 53.41 | 1.459 times | Fri 29 May 2026 | 53.34 (0.72%) | 53.13 | 53.08 - 53.34 | 0.6168 times | Fri 22 May 2026 | 52.96 (0.4%) | 52.87 | 52.67 - 53.02 | 0.5519 times | Fri 15 May 2026 | 52.75 (0.21%) | 52.66 | 52.59 - 52.93 | 0.7262 times | Fri 08 May 2026 | 52.64 (0.19%) | 52.51 | 52.45 - 52.84 | 2.2582 times | Wed 06 May 2026 | 52.54 (0.61%) | 52.21 | 52.11 - 52.54 | 0.282 times | Fri 01 May 2026 | 52.22 (0.62%) | 51.85 | 51.74 - 52.26 | 1.2669 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 53.07 and 54.13
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.4641 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.3799 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.4629 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.6761 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.6453 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 3.5111 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.7038 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.6398 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 1.1483 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 1.3686 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 9.6463 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.79 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.2 | 53.07 |
| 12 day EMA | 53.24 | 53.18 | 53.13 |
| 20 day EMA | 53.16 | 53.12 | 53.09 |
| 35 day EMA | 52.95 | 52.91 | 52.88 |
| 50 day EMA | 52.72 | 52.69 | 52.66 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.14 | 53.12 |
| 12 day SMA | 53.27 | 53.22 | 53.15 |
| 20 day SMA | 53.19 | 53.17 | 53.17 |
| 35 day SMA | 53.08 | 53.05 | 53.03 |
| 50 day SMA | 52.79 | 52.75 | 52.72 |
| 100 day SMA | 51.38 | 51.35 | 51.31 |
| 150 day SMA | 50.96 | 50.92 | 50.89 |
| 200 day SMA | 50.46 | 50.44 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.