Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 49.71 and 49.79
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 49.8 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.75 (-0.02%) | 49.72 | 49.67 - 49.75 | 1.8814 times | Wed 03 December 2025 | 49.76 (0.1%) | 49.68 | 49.68 - 49.80 | 1.727 times | Tue 02 December 2025 | 49.71 (0.26%) | 49.67 | 49.67 - 49.71 | 0.6443 times | Mon 01 December 2025 | 49.58 (-0.2%) | 49.61 | 49.57 - 49.66 | 0.6346 times | Fri 28 November 2025 | 49.68 (0.22%) | 49.57 | 49.57 - 49.68 | 0.614 times | Wed 26 November 2025 | 49.57 (0.45%) | 49.54 | 49.54 - 49.60 | 0.8639 times | Tue 25 November 2025 | 49.35 (0.57%) | 49.05 | 49.05 - 49.35 | 0.4028 times | Mon 24 November 2025 | 49.07 (1.03%) | 49.01 | 49.01 - 49.11 | 0.5457 times | Fri 21 November 2025 | 48.57 (0.68%) | 48.32 | 48.23 - 48.78 | 1.1321 times | Thu 20 November 2025 | 48.24 (-0.92%) | 48.63 | 48.24 - 48.63 | 1.5543 times | Wed 19 November 2025 | 48.69 (0.1%) | 48.55 | 48.55 - 48.74 | 0.6524 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 49.66 and 49.89
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.75 (0.14%) | 49.61 | 49.57 - 49.80 | 0.8008 times | Fri 28 November 2025 | 49.68 (2.29%) | 49.01 | 49.01 - 49.68 | 0.3976 times | Fri 21 November 2025 | 48.57 (-1.02%) | 49.11 | 48.23 - 49.11 | 0.956 times | Fri 14 November 2025 | 49.07 (0.1%) | 49.40 | 48.98 - 49.57 | 0.98 times | Fri 07 November 2025 | 49.02 (-1.01%) | 49.17 | 48.65 - 49.54 | 1.4468 times | Fri 31 October 2025 | 49.52 (0%) | 49.57 | 49.41 - 49.57 | 0.1949 times | Fri 31 October 2025 | 49.52 (0.04%) | 49.63 | 49.41 - 49.82 | 1.021 times | Fri 24 October 2025 | 49.50 (1.48%) | 49.10 | 48.82 - 49.53 | 1.4439 times | Fri 17 October 2025 | 48.78 (0.93%) | 48.76 | 48.41 - 49.11 | 1.6585 times | Fri 10 October 2025 | 48.33 (-1.51%) | 49.08 | 48.31 - 49.22 | 1.1004 times | Fri 03 October 2025 | 49.07 (0.66%) | 48.96 | 48.79 - 49.22 | 2.0414 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 49.66 and 49.89
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.75 (0.14%) | 49.61 | 49.57 - 49.80 | 0.0318 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.1503 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.2783 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.3225 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 2.2732 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 0.5958 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.1624 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.1528 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 5.5149 times | Mon 31 March 2025 | 42.45 (-3.85%) | 44.13 | 41.81 - 44.14 | 0.518 times | Fri 28 February 2025 | 44.15 (-0.67%) | 43.97 | 43.57 - 44.99 | 0.7749 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.59 | 49.51 |
| 12 day EMA | 49.43 | 49.37 | 49.3 |
| 20 day EMA | 49.33 | 49.29 | 49.24 |
| 35 day EMA | 49.2 | 49.17 | 49.14 |
| 50 day EMA | 49.16 | 49.14 | 49.11 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.66 | 49.58 |
| 12 day SMA | 49.22 | 49.14 | 49.08 |
| 20 day SMA | 49.21 | 49.19 | 49.16 |
| 35 day SMA | 49.25 | 49.22 | 49.19 |
| 50 day SMA | 49.14 | 49.12 | 49.1 |
| 100 day SMA | 48.45 | 48.41 | 48.38 |
| 150 day SMA | 47.17 | 47.12 | 47.07 |
| 200 day SMA | 45.93 | 45.9 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.