Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 55.71 and 55.89
| Daily Target 1 | 55.57 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.746666666667 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 55.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.76 (0.36%) | 55.65 | 55.65 - 55.83 | 0.908 times | Fri 02 October 2026 | 55.56 (0.54%) | 55.50 | 55.50 - 55.60 | 0.255 times | Thu 01 October 2026 | 55.26 (-0.04%) | 55.40 | 55.16 - 55.40 | 1.4065 times | Wed 30 September 2026 | 55.28 (-0.05%) | 55.48 | 55.28 - 55.48 | 0.6027 times | Tue 29 September 2026 | 55.31 (-0.09%) | 55.34 | 55.22 - 55.36 | 0.4984 times | Mon 28 September 2026 | 55.36 (-0.54%) | 55.52 | 55.32 - 55.52 | 4.0567 times | Fri 25 September 2026 | 55.66 (0.4%) | 55.46 | 55.46 - 55.66 | 0.1475 times | Thu 24 September 2026 | 55.44 (0.07%) | 55.37 | 55.33 - 55.44 | 0.5489 times | Wed 23 September 2026 | 55.40 (-0.54%) | 55.45 | 55.36 - 55.51 | 1.1938 times | Tue 22 September 2026 | 55.70 (-0.07%) | 55.69 | 55.66 - 55.73 | 0.3825 times | Mon 21 September 2026 | 55.74 (1.07%) | 55.53 | 55.53 - 55.74 | 0.1362 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 55.71 and 55.89
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.76 (0.36%) | 55.65 | 55.65 - 55.83 | 0.0459 times | Fri 02 October 2026 | 55.56 (-0.18%) | 55.52 | 55.16 - 55.60 | 0.3448 times | Fri 25 September 2026 | 55.66 (0.92%) | 55.53 | 55.33 - 55.74 | 0.1218 times | Fri 18 September 2026 | 55.15 (-0.09%) | 54.85 | 54.44 - 55.19 | 0.1571 times | Fri 11 September 2026 | 55.20 (-0.52%) | 55.33 | 54.82 - 55.37 | 0.1758 times | Fri 04 September 2026 | 55.49 (0.25%) | 55.14 | 54.98 - 55.61 | 0.3716 times | Fri 28 August 2026 | 55.35 (0.33%) | 55.02 | 55.02 - 55.59 | 0.2415 times | Fri 21 August 2026 | 55.17 (-0.7%) | 55.51 | 54.97 - 55.53 | 6.4709 times | Fri 14 August 2026 | 55.56 (0.27%) | 55.39 | 55.23 - 55.72 | 0.7648 times | Fri 07 August 2026 | 55.41 (2.19%) | 54.50 | 54.43 - 55.49 | 1.3058 times | Fri 31 July 2026 | 54.22 (0.69%) | 53.93 | 53.85 - 54.30 | 0.5368 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 55.46 and 56.13
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.76 (0.87%) | 55.40 | 55.16 - 55.83 | 0.0733 times | Wed 30 September 2026 | 55.28 (0%) | 55.08 | 54.44 - 55.74 | 0.564 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.50 | 54.43 - 55.72 | 5.0036 times | Fri 31 July 2026 | 54.22 (1.19%) | 53.67 | 53.49 - 54.30 | 0.5326 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.2892 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.2368 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.2885 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.4214 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.4022 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 2.1883 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.4387 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.17 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.41 | 55.33 |
| 12 day EMA | 55.43 | 55.37 | 55.33 |
| 20 day EMA | 55.35 | 55.31 | 55.28 |
| 35 day EMA | 55.19 | 55.16 | 55.14 |
| 50 day EMA | 55.09 | 55.06 | 55.04 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.35 | 55.37 |
| 12 day SMA | 55.47 | 55.42 | 55.34 |
| 20 day SMA | 55.29 | 55.27 | 55.27 |
| 35 day SMA | 55.28 | 55.27 | 55.27 |
| 50 day SMA | 55.17 | 55.13 | 55.1 |
| 100 day SMA | 54.28 | 54.25 | 54.22 |
| 150 day SMA | 53.07 | 53.03 | 52.99 |
| 200 day SMA | 52.39 | 52.35 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.