Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 55.53 and 55.61
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 55.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.56 (-0.04%) | 55.55 | 55.50 - 55.58 | 0.9454 times | Thu 13 August 2026 | 55.58 (0.31%) | 55.47 | 55.47 - 55.60 | 0.3195 times | Wed 12 August 2026 | 55.41 (0.2%) | 55.72 | 55.33 - 55.72 | 0.9964 times | Tue 11 August 2026 | 55.30 (-0.18%) | 55.37 | 55.23 - 55.43 | 0.7614 times | Mon 10 August 2026 | 55.40 (-0.02%) | 55.39 | 55.37 - 55.44 | 0.6709 times | Fri 07 August 2026 | 55.41 (0.38%) | 55.32 | 55.32 - 55.41 | 0.5237 times | Thu 06 August 2026 | 55.20 (-0.14%) | 55.27 | 55.15 - 55.30 | 1.3276 times | Wed 05 August 2026 | 55.28 (0.05%) | 55.49 | 55.23 - 55.49 | 0.9208 times | Tue 04 August 2026 | 55.25 (0.97%) | 54.92 | 54.89 - 55.34 | 0.5226 times | Mon 03 August 2026 | 54.72 (0.92%) | 54.50 | 54.43 - 54.77 | 3.0118 times | Fri 31 July 2026 | 54.22 (0.07%) | 54.20 | 54.18 - 54.30 | 1.984 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 55.4 and 55.89
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.503333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.56 (0.27%) | 55.39 | 55.23 - 55.72 | 2.3628 times | Fri 07 August 2026 | 55.41 (2.19%) | 54.50 | 54.43 - 55.49 | 4.0343 times | Fri 31 July 2026 | 54.22 (0.69%) | 53.93 | 53.85 - 54.30 | 1.6584 times | Fri 24 July 2026 | 53.85 (0%) | 53.85 | 53.83 - 54.03 | 0.1088 times | Fri 24 July 2026 | 53.85 (-0.07%) | 53.88 | 53.72 - 54.07 | 0.5045 times | Fri 17 July 2026 | 53.89 (-0.11%) | 54.00 | 53.85 - 54.00 | 0.1375 times | Fri 10 July 2026 | 53.95 (0.62%) | 53.71 | 53.71 - 53.95 | 0.1927 times | Thu 02 July 2026 | 53.62 (1.46%) | 53.22 | 53.22 - 53.72 | 0.4423 times | Fri 26 June 2026 | 52.85 (-1.09%) | 53.46 | 52.85 - 53.48 | 0.3198 times | Thu 18 June 2026 | 53.43 (0.55%) | 53.42 | 53.16 - 53.51 | 0.239 times | Fri 12 June 2026 | 53.14 (0.45%) | 53.05 | 52.56 - 53.21 | 0.4832 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 55 and 56.29
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.56 (2.47%) | 54.50 | 54.43 - 55.72 | 1.8351 times | Fri 31 July 2026 | 54.22 (1.19%) | 53.67 | 53.49 - 54.30 | 0.8368 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.4544 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.3721 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.4533 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.6621 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.632 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 3.4383 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.6892 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.6266 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 1.1245 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.29 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.82 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.39 | 55.3 |
| 12 day EMA | 55.14 | 55.06 | 54.97 |
| 20 day EMA | 54.83 | 54.75 | 54.66 |
| 35 day EMA | 54.41 | 54.34 | 54.27 |
| 50 day EMA | 54.04 | 53.98 | 53.91 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.42 | 55.34 |
| 12 day SMA | 55.13 | 55 | 54.88 |
| 20 day SMA | 54.66 | 54.57 | 54.49 |
| 35 day SMA | 54.29 | 54.21 | 54.14 |
| 50 day SMA | 53.94 | 53.89 | 53.85 |
| 100 day SMA | 52.82 | 52.75 | 52.69 |
| 150 day SMA | 51.92 | 51.89 | 51.86 |
| 200 day SMA | 51.36 | 51.33 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.