Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 49.9 and 50
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-0.72%) | 49.86 | 49.86 - 49.96 | 0.4041 times | Wed 04 February 2026 | 50.29 (-0.28%) | 50.38 | 50.15 - 50.44 | 2.5493 times | Tue 03 February 2026 | 50.43 (-0.55%) | 50.73 | 50.30 - 50.73 | 1.3816 times | Mon 02 February 2026 | 50.71 (0.48%) | 50.39 | 50.39 - 50.74 | 0.9658 times | Fri 30 January 2026 | 50.47 (-0.26%) | 50.43 | 50.42 - 50.57 | 2.2533 times | Thu 29 January 2026 | 50.60 (-0.16%) | 50.52 | 50.28 - 50.60 | 1.1862 times | Wed 28 January 2026 | 50.68 (0.04%) | 50.71 | 50.61 - 50.71 | 0.3505 times | Tue 27 January 2026 | 50.66 (0.14%) | 50.64 | 50.64 - 50.68 | 0.4447 times | Mon 26 January 2026 | 50.59 (0.36%) | 50.43 | 50.43 - 50.60 | 0.3027 times | Fri 23 January 2026 | 50.41 (-0.12%) | 50.45 | 50.41 - 50.45 | 0.1618 times | Thu 22 January 2026 | 50.47 (0.44%) | 50.47 | 50.40 - 50.47 | 0.2454 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 49.46 and 50.34
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.2344 times | Fri 30 January 2026 | 50.47 (0.12%) | 50.43 | 50.28 - 50.71 | 0.2006 times | Fri 23 January 2026 | 50.41 (-0.2%) | 50.08 | 49.87 - 50.47 | 0.1449 times | Fri 16 January 2026 | 50.51 (-0.08%) | 50.51 | 50.24 - 50.61 | 7.2539 times | Fri 09 January 2026 | 50.55 (0.98%) | 50.27 | 50.23 - 50.57 | 0.2774 times | Fri 02 January 2026 | 50.06 (-0.52%) | 50.21 | 49.99 - 50.28 | 0.4526 times | Fri 26 December 2025 | 50.32 (0.88%) | 49.93 | 49.93 - 50.35 | 0.2196 times | Fri 19 December 2025 | 49.88 (0.24%) | 49.84 | 49.34 - 49.92 | 0.4169 times | Fri 12 December 2025 | 49.76 (-0.22%) | 49.81 | 49.70 - 50.04 | 0.4052 times | Fri 05 December 2025 | 49.87 (0.38%) | 49.61 | 49.57 - 49.88 | 0.3946 times | Fri 28 November 2025 | 49.68 (2.29%) | 49.01 | 49.01 - 49.68 | 0.1554 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 49.46 and 50.34
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.0482 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.6732 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3354 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3049 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.5472 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6522 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.5968 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.2048 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.3284 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.3089 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 11.1524 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.1 |
| 100 day DMA | 49.55 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.46 | 50.54 |
| 12 day EMA | 50.39 | 50.47 | 50.5 |
| 20 day EMA | 50.36 | 50.4 | 50.41 |
| 35 day EMA | 50.19 | 50.21 | 50.2 |
| 50 day EMA | 50 | 50 | 49.99 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.5 | 50.58 |
| 12 day SMA | 50.46 | 50.45 | 50.47 |
| 20 day SMA | 50.44 | 50.46 | 50.47 |
| 35 day SMA | 50.28 | 50.27 | 50.26 |
| 50 day SMA | 50.1 | 50.07 | 50.03 |
| 100 day SMA | 49.55 | 49.53 | 49.51 |
| 150 day SMA | 48.8 | 48.78 | 48.75 |
| 200 day SMA | 47.53 | 47.48 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.