Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 38.08 and 38.21
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.25 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.10 (0.93%) | 38.06 | 38.06 - 38.19 | 0.4386 times | Thu 25 April 2024 | 37.75 (-0.55%) | 37.52 | 37.49 - 37.75 | 1.3534 times | Wed 24 April 2024 | 37.96 (0.13%) | 37.92 | 37.78 - 37.98 | 0.3759 times | Tue 23 April 2024 | 37.91 (0.99%) | 37.62 | 37.62 - 37.94 | 1.7419 times | Mon 22 April 2024 | 37.54 (0.7%) | 37.44 | 37.33 - 37.67 | 1.4536 times | Fri 19 April 2024 | 37.28 (-0.8%) | 37.59 | 37.21 - 37.59 | 1.1779 times | Thu 18 April 2024 | 37.58 (-0.03%) | 37.60 | 37.51 - 37.75 | 0.3885 times | Wed 17 April 2024 | 37.59 (-0.53%) | 37.84 | 37.59 - 37.84 | 1.2907 times | Tue 16 April 2024 | 37.79 (-0.24%) | 37.80 | 37.77 - 37.91 | 1.2155 times | Mon 15 April 2024 | 37.88 (-0.84%) | 38.24 | 37.84 - 38.28 | 0.5639 times | Fri 12 April 2024 | 38.20 (-1.06%) | 38.34 | 38.15 - 38.34 | 0.8396 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 37.72 and 38.58
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.10 (2.2%) | 37.44 | 37.33 - 38.19 | 0.2241 times | Fri 19 April 2024 | 37.28 (-2.41%) | 38.24 | 37.21 - 38.28 | 0.1937 times | Fri 12 April 2024 | 38.20 (-1.04%) | 38.63 | 38.15 - 38.71 | 1.413 times | Fri 05 April 2024 | 38.60 (-0.69%) | 38.84 | 38.32 - 38.92 | 0.5288 times | Thu 28 March 2024 | 38.87 (0.39%) | 38.69 | 38.64 - 38.90 | 0.2293 times | Fri 22 March 2024 | 38.72 (1.65%) | 38.41 | 38.21 - 38.84 | 0.2073 times | Fri 15 March 2024 | 38.09 (-0.16%) | 37.95 | 37.95 - 38.42 | 3.9501 times | Fri 08 March 2024 | 38.15 (-0.05%) | 38.09 | 37.70 - 38.44 | 2.0235 times | Fri 01 March 2024 | 38.17 (0.77%) | 37.91 | 37.70 - 38.20 | 0.8602 times | Fri 23 February 2024 | 37.88 (1.28%) | 37.29 | 37.07 - 37.96 | 0.3701 times | Fri 16 February 2024 | 37.40 (-0.24%) | 37.47 | 36.88 - 37.65 | 3.9249 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 36.8 and 38.51
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.10 (-1.98%) | 38.84 | 37.21 - 38.92 | 0.3211 times | Thu 28 March 2024 | 38.87 (2.56%) | 37.91 | 37.70 - 38.90 | 0.9056 times | Thu 29 February 2024 | 37.90 (3.95%) | 36.53 | 36.45 - 38.00 | 0.9122 times | Wed 31 January 2024 | 36.46 (1.33%) | 35.84 | 35.46 - 36.96 | 1.3754 times | Fri 29 December 2023 | 35.98 (3.54%) | 34.67 | 34.61 - 36.12 | 1.3 times | Thu 30 November 2023 | 34.75 (6.96%) | 32.65 | 32.51 - 34.81 | 1.2536 times | Tue 31 October 2023 | 32.49 (-1.58%) | 33.02 | 32.00 - 33.58 | 0.279 times | Fri 29 September 2023 | 33.01 (-3.54%) | 34.36 | 32.71 - 34.39 | 0.3911 times | Thu 31 August 2023 | 34.22 (-1.21%) | 34.62 | 33.24 - 34.62 | 1.7883 times | Mon 31 July 2023 | 34.64 (3.22%) | 33.52 | 33.13 - 34.72 | 1.4737 times | Fri 30 June 2023 | 33.56 (5.1%) | 31.87 | 31.85 - 33.62 | 1.1535 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.16 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.78 | 37.79 |
| 12 day EMA | 37.92 | 37.89 | 37.92 |
| 20 day EMA | 38.02 | 38.01 | 38.04 |
| 35 day EMA | 38.03 | 38.03 | 38.05 |
| 50 day EMA | 38.05 | 38.05 | 38.06 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.69 | 37.65 |
| 12 day SMA | 37.85 | 37.88 | 37.95 |
| 20 day SMA | 38.15 | 38.19 | 38.24 |
| 35 day SMA | 38.29 | 38.3 | 38.31 |
| 50 day SMA | 38.14 | 38.13 | 38.11 |
| 100 day SMA | 37.16 | 37.12 | 37.09 |
| 150 day SMA | 35.94 | 35.91 | 35.88 |
| 200 day SMA | 35.46 | 35.44 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.