Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.33 and 15.61
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.66 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.44 (2.32%) | 15.36 | 15.21 - 15.49 | 1.8944 times | Tue 20 January 2026 | 15.09 (0.13%) | 15.07 | 14.88 - 15.12 | 1.1046 times | Fri 16 January 2026 | 15.07 (-0.86%) | 15.40 | 14.90 - 15.49 | 0.9767 times | Thu 15 January 2026 | 15.20 (0.26%) | 15.30 | 15.18 - 15.35 | 0.8483 times | Wed 14 January 2026 | 15.16 (0.6%) | 15.06 | 14.92 - 15.21 | 1.2961 times | Tue 13 January 2026 | 15.07 (0.4%) | 15.00 | 14.94 - 15.18 | 0.692 times | Mon 12 January 2026 | 15.01 (2.67%) | 14.76 | 14.76 - 15.03 | 1.0595 times | Fri 09 January 2026 | 14.62 (1.74%) | 14.52 | 14.40 - 14.69 | 0.261 times | Thu 08 January 2026 | 14.37 (-1.3%) | 14.56 | 14.27 - 14.56 | 0.3569 times | Wed 07 January 2026 | 14.56 (-1.62%) | 14.67 | 14.21 - 14.70 | 1.5105 times | Tue 06 January 2026 | 14.80 (2%) | 14.60 | 14.60 - 14.84 | 1.901 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.16 and 15.77
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.44 (2.46%) | 15.07 | 14.88 - 15.49 | 0.6883 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.1183 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.3413 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 1.0278 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9417 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.5064 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.6047 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.1236 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.6525 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.9953 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 1.0932 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.64 and 16.29
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.44 (11.56%) | 14.11 | 13.84 - 15.49 | 1.0944 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.4408 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.0659 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.6883 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.9656 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5651 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8633 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5593 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3901 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3672 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.3762 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.05 | 15.03 |
| 12 day EMA | 14.92 | 14.82 | 14.77 |
| 20 day EMA | 14.68 | 14.6 | 14.55 |
| 35 day EMA | 14.33 | 14.26 | 14.21 |
| 50 day EMA | 14.02 | 13.96 | 13.91 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.12 | 15.1 |
| 12 day SMA | 14.91 | 14.8 | 14.69 |
| 20 day SMA | 14.6 | 14.52 | 14.45 |
| 35 day SMA | 14.23 | 14.17 | 14.11 |
| 50 day SMA | 13.93 | 13.88 | 13.85 |
| 100 day SMA | 13.27 | 13.23 | 13.19 |
| 150 day SMA | 12.2 | 12.15 | 12.11 |
| 200 day SMA | 11.24 | 11.2 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.