AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 16.49 and 16.68

Daily Target 116.39
Daily Target 216.48
Daily Target 316.576666666667
Daily Target 416.67
Daily Target 516.77

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 18 June 2026 16.58 (-0.12%) 16.58 16.48 - 16.67 0.3386 times
Wed 17 June 2026 16.60 (-1.31%) 16.76 16.53 - 17.00 0.6591 times
Tue 16 June 2026 16.82 (-0.59%) 16.83 16.75 - 17.00 0.6066 times
Mon 15 June 2026 16.92 (2.61%) 16.95 16.90 - 17.05 0.9577 times
Fri 12 June 2026 16.49 (2.93%) 16.28 16.21 - 16.54 1.2079 times
Thu 11 June 2026 16.02 (5.12%) 15.25 15.25 - 16.09 0.5565 times
Wed 10 June 2026 15.24 (-3.18%) 15.55 15.21 - 15.74 0.7346 times
Tue 09 June 2026 15.74 (-0.25%) 16.18 15.46 - 16.31 0.8925 times
Mon 08 June 2026 15.78 (-0.75%) 15.60 15.52 - 16.25 1.1304 times
Fri 05 June 2026 15.90 (-6.91%) 16.72 15.75 - 16.72 2.916 times
Thu 04 June 2026 17.08 (-1.84%) 17.38 17.00 - 17.38 0.5699 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 16.25 and 16.82

Weekly Target 116.13
Weekly Target 216.36
Weekly Target 316.703333333333
Weekly Target 416.93
Weekly Target 517.27

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 18 June 2026 16.58 (0.55%) 16.95 16.48 - 17.05 0.4499 times
Fri 12 June 2026 16.49 (3.71%) 15.60 15.21 - 16.54 0.794 times
Fri 05 June 2026 15.90 (-8.36%) 17.11 15.75 - 17.88 1.3354 times
Fri 29 May 2026 17.35 (3.77%) 16.80 16.80 - 17.88 0.9875 times
Fri 22 May 2026 16.72 (0.36%) 16.63 15.68 - 16.94 1.0951 times
Fri 15 May 2026 16.66 (-4.25%) 17.67 16.62 - 18.10 1.457 times
Fri 08 May 2026 17.40 (-0.57%) 17.23 17.23 - 17.72 1.1061 times
Wed 06 May 2026 17.50 (3.43%) 16.92 16.60 - 17.52 0.9033 times
Fri 01 May 2026 16.92 (2.42%) 16.55 16.16 - 17.01 1.1979 times
Fri 24 April 2026 16.52 (-3.45%) 16.94 15.25 - 17.17 0.6738 times
Fri 17 April 2026 17.11 (7.54%) 15.91 15.89 - 17.20 1.202 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.56 and 17.23

Monthly Target 113.89
Monthly Target 215.23
Monthly Target 316.556666666667
Monthly Target 417.9
Monthly Target 519.23

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 18 June 2026 16.58 (-4.44%) 17.11 15.21 - 17.88 0.714 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.5783 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 0.9651 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.8335 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.6563 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.2162 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 0.9515 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.7086 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 1.7389 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.6377 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.3732 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.38
20 day DMA 16.69
35 day DMA 16.87
50 day DMA 16.81
100 day DMA 16.02
150 day DMA 15.38
200 day DMA 14.73

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5516.53
12 day EMA16.5416.5316.52
20 day EMA16.616.616.6
35 day EMA16.6216.6216.62
50 day EMA16.6716.6716.67

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5716.3
12 day SMA16.3816.4816.53
20 day SMA16.6916.6816.65
35 day SMA16.8716.8916.89
50 day SMA16.8116.7916.77
100 day SMA16.0216.0116
150 day SMA15.3815.3615.34
200 day SMA14.7314.714.67
Back to top | Use Dark Theme