Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 14.78 and 15.01
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.2 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.91 (-0.2%) | 14.94 | 14.88 - 15.11 | 0.3704 times | Mon 16 March 2026 | 14.94 (2.05%) | 14.85 | 14.79 - 15.00 | 1.6833 times | Fri 13 March 2026 | 14.64 (-2.14%) | 14.98 | 14.63 - 15.06 | 1.0802 times | Thu 12 March 2026 | 14.96 (-2.54%) | 15.20 | 14.95 - 15.22 | 0.405 times | Wed 11 March 2026 | 15.35 (0.66%) | 15.24 | 15.23 - 15.45 | 0.9332 times | Tue 10 March 2026 | 15.25 (0.99%) | 15.01 | 15.01 - 15.50 | 0.5503 times | Mon 09 March 2026 | 15.10 (3.42%) | 14.37 | 14.29 - 15.11 | 1.5596 times | Fri 06 March 2026 | 14.60 (-1.68%) | 14.63 | 14.45 - 14.80 | 1.4566 times | Thu 05 March 2026 | 14.85 (-4.13%) | 15.15 | 14.75 - 15.23 | 1.3448 times | Wed 04 March 2026 | 15.49 (2.31%) | 15.33 | 15.16 - 15.52 | 0.6167 times | Tue 03 March 2026 | 15.14 (-6.54%) | 15.33 | 14.69 - 15.33 | 1.9801 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.85 and 15.17
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.91 (1.84%) | 14.85 | 14.79 - 15.11 | 0.4494 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 0.9909 times | Fri 06 March 2026 | 14.60 (-10.21%) | 15.93 | 14.45 - 16.22 | 1.4085 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 0.9094 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.5935 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.1068 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.7859 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.249 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 2.2266 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.2801 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.2449 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.64 and 15.57
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.91 (-8.3%) | 15.93 | 14.29 - 16.22 | 0.6632 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.8485 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.5724 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.2302 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9161 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.2482 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8244 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.4825 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7371 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.4776 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3331 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.65 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.96 | 14.97 |
| 12 day EMA | 15.14 | 15.18 | 15.22 |
| 20 day EMA | 15.24 | 15.28 | 15.32 |
| 35 day EMA | 15.27 | 15.29 | 15.31 |
| 50 day EMA | 15.23 | 15.24 | 15.25 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.03 | 15.06 |
| 12 day SMA | 15.12 | 15.23 | 15.34 |
| 20 day SMA | 15.46 | 15.48 | 15.51 |
| 35 day SMA | 15.45 | 15.48 | 15.51 |
| 50 day SMA | 15.36 | 15.36 | 15.34 |
| 100 day SMA | 14.48 | 14.46 | 14.44 |
| 150 day SMA | 13.65 | 13.62 | 13.59 |
| 200 day SMA | 12.63 | 12.6 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.