Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.33 and 15.57
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.62 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (2.32%) | 15.40 | 15.24 - 15.48 | 0.4887 times | Thu 06 August 2026 | 15.07 (-1.12%) | 15.02 | 15.01 - 15.25 | 0.5994 times | Wed 05 August 2026 | 15.24 (1.67%) | 15.08 | 15.05 - 15.37 | 1.1761 times | Tue 04 August 2026 | 14.99 (3.74%) | 14.45 | 14.45 - 14.99 | 0.8809 times | Mon 03 August 2026 | 14.45 (0.63%) | 14.19 | 14.11 - 14.48 | 3.0893 times | Fri 31 July 2026 | 14.36 (-0.49%) | 14.35 | 14.17 - 14.60 | 0.7406 times | Thu 30 July 2026 | 14.43 (4.26%) | 14.20 | 14.08 - 14.59 | 0.8922 times | Wed 29 July 2026 | 13.84 (-0.65%) | 14.00 | 13.76 - 14.20 | 0.7291 times | Tue 28 July 2026 | 13.93 (-1.83%) | 13.97 | 13.78 - 14.06 | 0.5115 times | Mon 27 July 2026 | 14.19 (0.85%) | 14.51 | 14.01 - 14.51 | 0.8921 times | Fri 24 July 2026 | 14.07 (0%) | 14.29 | 14.05 - 14.33 | 0.7823 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.77 and 16.14
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 1.2472 times | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 0.7533 times | Fri 24 July 2026 | 14.07 (0%) | 14.29 | 14.05 - 14.33 | 0.1565 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 1.2627 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 1.2031 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 0.8804 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.6756 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 1.214 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.943 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 1.6643 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 2.7991 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.77 and 16.14
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.42 (7.38%) | 14.19 | 14.11 - 15.48 | 0.1915 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.71 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.0639 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.8353 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.1223 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.9692 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7632 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.4143 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1065 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8239 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.0221 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.87 | 14.77 |
| 12 day EMA | 14.73 | 14.61 | 14.53 |
| 20 day EMA | 14.71 | 14.63 | 14.58 |
| 35 day EMA | 15 | 14.98 | 14.97 |
| 50 day EMA | 15.41 | 15.41 | 15.42 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.82 | 14.69 |
| 12 day SMA | 14.51 | 14.41 | 14.37 |
| 20 day SMA | 14.44 | 14.38 | 14.36 |
| 35 day SMA | 14.74 | 14.77 | 14.82 |
| 50 day SMA | 15.3 | 15.33 | 15.37 |
| 100 day SMA | 15.77 | 15.76 | 15.76 |
| 150 day SMA | 15.63 | 15.63 | 15.62 |
| 200 day SMA | 15.12 | 15.11 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.