AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 16.48 and 16.8

Daily Target 116.41
Daily Target 216.54
Daily Target 316.73
Daily Target 416.86
Daily Target 517.05

Daily price and volume Adv Battery

Date Closing Open Range Volume
Mon 04 May 2026 16.67 (-1.48%) 16.92 16.60 - 16.92 0.6657 times
Fri 01 May 2026 16.92 (-0.24%) 16.86 16.86 - 17.01 0.8081 times
Thu 30 April 2026 16.96 (1.92%) 16.87 16.65 - 16.99 0.8477 times
Wed 29 April 2026 16.64 (1.77%) 16.76 16.40 - 16.83 0.5795 times
Tue 28 April 2026 16.35 (-1.8%) 16.53 16.16 - 16.55 1.2279 times
Mon 27 April 2026 16.65 (0.79%) 16.55 16.48 - 16.68 2.8762 times
Fri 24 April 2026 16.52 (-0.06%) 16.37 15.25 - 16.73 0.6992 times
Thu 23 April 2026 16.53 (-3.05%) 16.68 16.27 - 16.77 0.8908 times
Wed 22 April 2026 17.05 (2.28%) 17.08 16.86 - 17.17 0.5524 times
Tue 21 April 2026 16.67 (-1.54%) 17.03 16.62 - 17.13 0.8524 times
Mon 20 April 2026 16.93 (-1.05%) 16.94 16.77 - 17.00 0.571 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 16.48 and 16.8

Weekly Target 116.41
Weekly Target 216.54
Weekly Target 316.73
Weekly Target 416.86
Weekly Target 517.05

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Mon 04 May 2026 16.67 (-1.48%) 16.92 16.60 - 16.92 0.1856 times
Fri 01 May 2026 16.92 (2.42%) 16.55 16.16 - 17.01 1.7678 times
Fri 24 April 2026 16.52 (-3.45%) 16.94 15.25 - 17.17 0.9943 times
Fri 17 April 2026 17.11 (7.54%) 15.91 15.89 - 17.20 1.7739 times
Fri 10 April 2026 15.91 (6.14%) 15.16 14.67 - 16.06 0.6259 times
Thu 02 April 2026 14.99 (4.1%) 14.60 14.08 - 15.24 0.874 times
Fri 27 March 2026 14.40 (4.8%) 14.09 14.01 - 14.92 0.6154 times
Fri 20 March 2026 13.74 (-6.15%) 14.85 13.68 - 15.11 0.8596 times
Fri 13 March 2026 14.64 (0.27%) 14.37 14.29 - 15.50 0.9513 times
Fri 06 March 2026 14.60 (-10.21%) 15.93 14.45 - 16.22 1.3522 times
Fri 27 February 2026 16.26 (3.96%) 15.66 15.65 - 16.63 0.873 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 16.43 and 16.84

Monthly Target 116.35
Monthly Target 216.51
Monthly Target 316.76
Monthly Target 416.92
Monthly Target 517.17

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Mon 04 May 2026 16.67 (-1.71%) 16.86 16.60 - 17.01 0.0945 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.183 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.0216 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.8045 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.4908 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1664 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8685 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.1315 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.7816 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.4575 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.6989 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.75
20 day DMA 16.47
35 day DMA 15.67
50 day DMA 15.64
100 day DMA 15.24
150 day DMA 14.59
200 day DMA 13.68

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7816.71
12 day EMA16.6216.6116.55
20 day EMA16.3916.3616.3
35 day EMA16.1116.0816.03
50 day EMA15.7315.6915.64

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.716.62
12 day SMA16.7516.7716.73
20 day SMA16.4716.3816.28
35 day SMA15.6715.6215.58
50 day SMA15.6415.6215.59
100 day SMA15.2415.2115.18
150 day SMA14.5914.5614.53
200 day SMA13.6813.6413.61
Back to top | Use Dark Theme