Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 13.69 and 13.87
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.9 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (0.66%) | 13.68 | 13.60 - 13.78 | 0.7377 times | Wed 03 December 2025 | 13.68 (2.17%) | 13.43 | 13.41 - 13.74 | 2.1706 times | Tue 02 December 2025 | 13.39 (-0.3%) | 13.37 | 13.25 - 13.49 | 0.7861 times | Mon 01 December 2025 | 13.43 (0.3%) | 13.43 | 13.28 - 13.49 | 1.2886 times | Fri 28 November 2025 | 13.39 (2.37%) | 13.30 | 13.19 - 13.39 | 0.9797 times | Wed 26 November 2025 | 13.08 (1.87%) | 13.01 | 13.00 - 13.16 | 0.4906 times | Tue 25 November 2025 | 12.84 (1.26%) | 12.62 | 12.61 - 12.91 | 1.5088 times | Mon 24 November 2025 | 12.68 (1.04%) | 12.55 | 12.55 - 12.72 | 0.4587 times | Fri 21 November 2025 | 12.55 (-0.63%) | 12.50 | 12.25 - 12.60 | 0.7003 times | Thu 20 November 2025 | 12.63 (-3.59%) | 13.16 | 12.56 - 13.33 | 0.8788 times | Wed 19 November 2025 | 13.10 (0.92%) | 13.00 | 13.00 - 13.26 | 0.6339 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.51 and 14.04
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (2.84%) | 13.43 | 13.25 - 13.78 | 0.8423 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.5811 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.8864 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 0.9736 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.6862 times | Fri 31 October 2025 | 13.74 (0%) | 13.71 | 13.51 - 13.82 | 0.1618 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.4349 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 0.9681 times | Fri 17 October 2025 | 13.10 (3.8%) | 13.23 | 12.85 - 13.57 | 1.2585 times | Fri 10 October 2025 | 12.62 (-5.47%) | 13.84 | 12.60 - 13.84 | 2.2072 times | Fri 03 October 2025 | 13.35 (7.23%) | 12.64 | 12.62 - 13.98 | 2.3819 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.51 and 14.04
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (2.84%) | 13.43 | 13.25 - 13.78 | 0.3532 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.3114 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 3.3074 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.1879 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6953 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 1.0622 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6881 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4799 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4518 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4628 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.5518 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.4 | 13.26 |
| 12 day EMA | 13.35 | 13.27 | 13.19 |
| 20 day EMA | 13.3 | 13.25 | 13.21 |
| 35 day EMA | 13.22 | 13.19 | 13.16 |
| 50 day EMA | 13.2 | 13.18 | 13.16 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.39 | 13.23 |
| 12 day SMA | 13.13 | 13.08 | 13.07 |
| 20 day SMA | 13.3 | 13.28 | 13.25 |
| 35 day SMA | 13.34 | 13.33 | 13.31 |
| 50 day SMA | 13.26 | 13.23 | 13.2 |
| 100 day SMA | 12.08 | 12.04 | 12 |
| 150 day SMA | 11.04 | 11 | 10.97 |
| 200 day SMA | 10.35 | 10.33 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.