BatsGlobal BATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bats Global BATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BatsGlobal

Strong Daily Stock price targets for BatsGlobal BATS are 17.57 and 17.57

Daily Target 111.71
Daily Target 211.71
Daily Target 311.71
Daily Target 423.42
Daily Target 523.42

Daily price and volume Bats Global

Date Closing Open Range Volume
Tue 28 February 2017 35.13 (4.83%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 33.51 (0.18%) 33.51 33.37 - 33.61 0.636 times
Thu 29 December 2016 33.45 (0.66%) 33.64 33.31 - 33.64 0.3924 times
Fri 23 December 2016 33.23 (-0.09%) 33.01 32.97 - 33.29 0.9971 times
Thu 22 December 2016 33.26 (-0.48%) 33.35 33.15 - 33.42 0.6757 times
Wed 21 December 2016 33.42 (-0.8%) 33.52 33.36 - 33.69 0.5506 times
Tue 20 December 2016 33.69 (-0.41%) 33.21 33.21 - 33.82 1.9625 times
Mon 19 December 2016 33.83 (-1.05%) 33.80 33.79 - 34.16 0.798 times
Fri 16 December 2016 34.19 (1.48%) 33.84 33.71 - 34.40 3.4383 times
Thu 15 December 2016 33.69 (-1%) 33.95 33.50 - 34.12 0.5493 times
Wed 14 December 2016 34.03 (-0.32%) 34.08 33.94 - 34.20 0.6022 times

Daily chart BatsGlobal

Weekly price and charts BatsGlobal

Strong weekly Stock price targets for BatsGlobal BATS are 17.57 and 17.57

Weekly Target 111.71
Weekly Target 211.71
Weekly Target 311.71
Weekly Target 423.42
Weekly Target 523.42

Weekly price and volumes for Bats Global

Date Closing Open Range Volume
Tue 28 February 2017 35.13 (4.83%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 33.51 (0.84%) 33.64 33.31 - 33.64 0.0791 times
Fri 23 December 2016 33.23 (-2.81%) 33.80 32.97 - 34.16 0.3831 times
Fri 16 December 2016 34.19 (2.58%) 34.31 33.50 - 34.43 0.5722 times
Tue 06 December 2016 33.33 (1.77%) 32.65 32.65 - 33.43 0.7805 times
Fri 02 December 2016 32.75 (4.23%) 31.37 31.30 - 32.95 1.4823 times
Fri 25 November 2016 31.42 (0.64%) 31.18 31.09 - 31.45 2.3402 times
Fri 18 November 2016 31.22 (0.74%) 31.23 30.75 - 31.41 2.0809 times
Fri 11 November 2016 30.99 (4.84%) 29.84 29.14 - 31.12 1.4432 times
Fri 04 November 2016 29.56 (0.65%) 29.20 29.05 - 29.82 0.8385 times
Fri 28 October 2016 29.37 (-0.54%) 29.60 28.72 - 29.76 1.967 times

weekly chart BatsGlobal

Monthly price and charts BatsGlobal

Strong monthly Stock price targets for BatsGlobal BATS are 17.57 and 17.57

Monthly Target 111.71
Monthly Target 211.71
Monthly Target 311.71
Monthly Target 423.42
Monthly Target 523.42

Monthly price and volumes Bats Global

Date Closing Open Range Volume
Tue 28 February 2017 35.13 (4.83%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 33.51 (5.38%) 31.75 31.61 - 34.43 0.6321 times
Wed 30 November 2016 31.80 (8.13%) 29.72 29.14 - 31.97 1.8828 times
Mon 31 October 2016 29.41 (-2.39%) 29.99 28.72 - 31.14 1.547 times
Fri 30 September 2016 30.13 (0%) 31.61 29.48 - 32.00 0.938 times
Mon 19 January 2026 (0%) - 0 times

monthly chart BatsGlobal

DMA SMA EMA moving averages of Bats Global BATS

DMA (daily moving average) of Bats Global BATS

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.8
20 day DMA 33.29
35 day DMA 32.23
50 day DMA 31.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bats Global BATS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0233.4633.44
12 day EMA33.6333.3633.33
20 day EMA33.23332.95
35 day EMA32.4432.2832.21
50 day EMA31.5831.4331.35

SMA (simple moving average) of Bats Global BATS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.3733.41
12 day SMA33.833.7233.71
20 day SMA33.2933.132.99
35 day SMA32.2332.0731.95
50 day SMA31.4131.3131.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme