Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 5.15 and 5.36
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.51 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.30 (-1.49%) | 5.41 | 5.20 - 5.41 | 2.0676 times | Thu 25 April 2024 | 5.38 (5.28%) | 5.11 | 5.11 - 5.38 | 0.1614 times | Wed 24 April 2024 | 5.11 (-2.48%) | 5.25 | 5.11 - 5.33 | 0.4304 times | Tue 23 April 2024 | 5.24 (-1.13%) | 5.31 | 5.17 - 5.44 | 0.4766 times | Mon 22 April 2024 | 5.30 (-2.57%) | 5.39 | 5.28 - 5.43 | 0.4535 times | Fri 19 April 2024 | 5.44 (1.3%) | 5.32 | 5.28 - 5.49 | 0.9608 times | Thu 18 April 2024 | 5.37 (-0.92%) | 5.38 | 5.31 - 5.42 | 1.0761 times | Wed 17 April 2024 | 5.42 (2.26%) | 5.27 | 5.27 - 5.50 | 1.8678 times | Tue 16 April 2024 | 5.30 (0%) | 5.26 | 5.03 - 5.30 | 0.9915 times | Mon 15 April 2024 | 5.30 (-2.03%) | 5.43 | 5.22 - 5.51 | 1.5142 times | Fri 12 April 2024 | 5.41 (-2.17%) | 5.66 | 5.29 - 5.70 | 9.9154 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 5.04 and 5.37
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.30 (-2.57%) | 5.39 | 5.11 - 5.44 | 0.2765 times | Fri 19 April 2024 | 5.44 (0.55%) | 5.43 | 5.03 - 5.51 | 0.4938 times | Fri 12 April 2024 | 5.41 (-16.77%) | 6.36 | 5.26 - 7.08 | 2.8166 times | Fri 05 April 2024 | 6.50 (14.84%) | 5.86 | 5.86 - 6.85 | 2.0356 times | Thu 28 March 2024 | 5.66 (-0.7%) | 5.66 | 5.50 - 5.93 | 0.7247 times | Fri 22 March 2024 | 5.70 (-3.72%) | 5.90 | 5.49 - 5.90 | 0.5672 times | Fri 15 March 2024 | 5.92 (2.42%) | 5.85 | 5.45 - 6.01 | 0.405 times | Fri 08 March 2024 | 5.78 (-1.37%) | 5.89 | 5.73 - 6.02 | 0.7922 times | Fri 01 March 2024 | 5.86 (-1.01%) | 5.92 | 5.76 - 6.05 | 0.6809 times | Fri 23 February 2024 | 5.92 (-1.5%) | 5.93 | 5.71 - 6.42 | 1.2073 times | Fri 16 February 2024 | 6.01 (-7.96%) | 6.59 | 5.71 - 7.37 | 1.5377 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 4.14 and 6.19
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.30 (-6.36%) | 5.86 | 5.03 - 7.08 | 0.7084 times | Thu 28 March 2024 | 5.66 (-5.51%) | 5.91 | 5.45 - 6.02 | 0.3411 times | Thu 29 February 2024 | 5.99 (-12.55%) | 6.82 | 5.65 - 7.37 | 0.8928 times | Wed 31 January 2024 | 6.85 (-28.72%) | 9.60 | 6.50 - 9.66 | 4.7552 times | Fri 29 December 2023 | 9.61 (91.05%) | 4.90 | 4.51 - 9.69 | 1.6726 times | Thu 30 November 2023 | 5.03 (-16.17%) | 6.00 | 4.80 - 6.99 | 0.3395 times | Tue 31 October 2023 | 6.00 (-2.91%) | 6.15 | 4.86 - 6.50 | 0.271 times | Fri 29 September 2023 | 6.18 (6.74%) | 5.75 | 5.28 - 6.75 | 0.265 times | Thu 31 August 2023 | 5.79 (-30.91%) | 8.43 | 5.15 - 8.60 | 0.3617 times | Mon 31 July 2023 | 8.38 (46.76%) | 5.88 | 5.68 - 8.96 | 0.3927 times | Fri 30 June 2023 | 5.71 (-7.15%) | 6.16 | 5.44 - 6.98 | 0.5538 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.27 |
| 12 day EMA | 5.45 | 5.48 | 5.5 |
| 20 day EMA | 5.58 | 5.61 | 5.63 |
| 35 day EMA | 5.75 | 5.78 | 5.8 |
| 50 day EMA | 5.82 | 5.84 | 5.86 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.29 |
| 12 day SMA | 5.34 | 5.49 | 5.62 |
| 20 day SMA | 5.79 | 5.81 | 5.82 |
| 35 day SMA | 5.75 | 5.77 | 5.78 |
| 50 day SMA | 5.82 | 5.85 | 5.87 |
| 100 day SMA | 6.9 | 6.9 | 6.89 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 6.59 | 6.61 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.