BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 2.71 and 3

Daily Target 12.46
Daily Target 22.66
Daily Target 32.7533333333333
Daily Target 42.95
Daily Target 53.04

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Mon 09 February 2026 2.85 (0.71%) 2.72 2.56 - 2.85 0.2025 times
Fri 06 February 2026 2.83 (17.92%) 3.10 2.19 - 4.38 2.9172 times
Thu 05 February 2026 2.40 (-9.09%) 2.52 2.39 - 2.60 0.1137 times
Wed 04 February 2026 2.64 (-5.38%) 2.86 2.59 - 3.43 0.3477 times
Tue 03 February 2026 2.79 (-4.12%) 2.78 2.37 - 2.95 0.1632 times
Mon 02 February 2026 2.91 (-22.81%) 3.83 2.85 - 4.13 0.1965 times
Fri 30 January 2026 3.77 (-23.84%) 4.55 3.54 - 4.70 0.3929 times
Thu 29 January 2026 4.95 (20.44%) 4.08 3.94 - 5.59 1.5743 times
Wed 28 January 2026 4.11 (23.05%) 3.91 3.46 - 5.06 2.3431 times
Tue 27 January 2026 3.34 (-16.5%) 3.16 2.21 - 3.44 1.7489 times
Mon 26 January 2026 4.00 (210.08%) 1.90 1.61 - 6.89 23.6245 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 2.71 and 3

Weekly Target 12.46
Weekly Target 22.66
Weekly Target 32.7533333333333
Weekly Target 42.95
Weekly Target 53.04

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Mon 09 February 2026 2.85 (0.71%) 2.72 2.56 - 2.85 0.0594 times
Fri 06 February 2026 2.83 (-24.93%) 3.83 2.19 - 4.38 1.0967 times
Fri 30 January 2026 3.77 (192.25%) 1.90 1.61 - 6.89 8.7084 times
Fri 23 January 2026 1.29 (3.2%) 1.24 1.16 - 1.33 0.0112 times
Fri 16 January 2026 1.25 (9.65%) 1.21 1.14 - 1.39 0.0475 times
Fri 09 January 2026 1.14 (-4.2%) 1.25 1.13 - 1.29 0.0197 times
Fri 02 January 2026 1.19 (2.59%) 1.15 1.08 - 1.26 0.0159 times
Fri 26 December 2025 1.16 (-4.13%) 1.21 1.07 - 1.32 0.0183 times
Fri 19 December 2025 1.21 (6.14%) 1.12 1.05 - 1.24 0.0145 times
Fri 12 December 2025 1.14 (-5%) 1.20 1.12 - 1.25 0.0084 times
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.0132 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.43 and 3.62

Monthly Target 10.95
Monthly Target 21.9
Monthly Target 33.14
Monthly Target 44.09
Monthly Target 55.33

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Mon 09 February 2026 2.85 (-24.4%) 3.83 2.19 - 4.38 1.0057 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 7.6476 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0574 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0513 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.24 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0794 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.2494 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0728 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 0.583 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.0134 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.0356 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 2.7
12 day DMA 3.16
20 day DMA 2.38
35 day DMA 1.86
50 day DMA 1.65
100 day DMA 1.4
150 day DMA 1.34
200 day DMA 1.36

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.82
12 day EMA2.772.762.75
20 day EMA2.522.492.45
35 day EMA2.152.112.07
50 day EMA1.711.661.61

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.9
12 day SMA3.163.022.89
20 day SMA2.382.32.21
35 day SMA1.861.811.76
50 day SMA1.651.621.58
100 day SMA1.41.381.36
150 day SMA1.341.331.32
200 day SMA1.361.361.35
Back to top | Use Dark Theme