BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.15 and 1.25

Daily Target 11.11
Daily Target 21.16
Daily Target 31.2133333333333
Daily Target 41.26
Daily Target 51.31

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 05 December 2025 1.20 (2.56%) 1.20 1.17 - 1.27 2.6977 times
Thu 04 December 2025 1.17 (0.86%) 1.16 1.14 - 1.17 0.9202 times
Wed 03 December 2025 1.16 (0%) 1.13 1.13 - 1.16 1.7227 times
Tue 02 December 2025 1.16 (1.75%) 1.13 1.13 - 1.16 0.3497 times
Mon 01 December 2025 1.14 (2.7%) 1.12 1.12 - 1.16 0.9819 times
Fri 28 November 2025 1.11 (-1.77%) 1.15 1.11 - 1.15 0.3449 times
Wed 26 November 2025 1.13 (0%) 1.13 1.12 - 1.14 0.4486 times
Tue 25 November 2025 1.13 (0%) 1.13 1.10 - 1.15 1.0184 times
Mon 24 November 2025 1.13 (3.67%) 1.10 1.09 - 1.15 0.8627 times
Fri 21 November 2025 1.09 (-2.68%) 1.10 1.08 - 1.11 0.6531 times
Thu 20 November 2025 1.12 (-2.61%) 1.12 1.08 - 1.15 2.3832 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.16 and 1.31

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.1966666666667
Weekly Target 41.27
Weekly Target 51.35

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.3749 times
Fri 28 November 2025 1.11 (1.83%) 1.10 1.09 - 1.15 0.1503 times
Fri 21 November 2025 1.09 (-1.8%) 1.12 1.06 - 1.26 0.7878 times
Fri 14 November 2025 1.11 (3.74%) 1.09 1.05 - 1.13 0.3349 times
Fri 07 November 2025 1.07 (-7.76%) 1.10 1.05 - 1.13 0.3954 times
Fri 31 October 2025 1.16 (0%) 1.08 1.08 - 1.19 0.2728 times
Fri 31 October 2025 1.16 (-8.66%) 1.26 1.08 - 1.28 1.0943 times
Fri 24 October 2025 1.27 (20.95%) 1.06 1.02 - 1.75 6.2299 times
Fri 17 October 2025 1.05 (-8.7%) 1.15 1.00 - 1.20 0.1972 times
Fri 10 October 2025 1.15 (1.77%) 1.15 1.12 - 1.19 0.1626 times
Fri 03 October 2025 1.13 (-8.87%) 1.25 1.10 - 1.25 0.2702 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.16 and 1.31

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.1966666666667
Monthly Target 41.27
Monthly Target 51.35

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.0835 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.3716 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 1.8045 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.5767 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 1.8119 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.5288 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 4.2365 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.0971 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.2586 times
Mon 31 March 2025 1.30 (-14.47%) 1.54 1.05 - 1.58 0.2308 times
Fri 28 February 2025 1.52 (-17.84%) 1.86 1.43 - 2.12 0.2322 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.17
150 day DMA 1.26
200 day DMA 1.28

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.15
12 day EMA1.151.141.13
20 day EMA1.141.131.13
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.14
12 day SMA1.141.141.14
20 day SMA1.131.131.12
35 day SMA1.141.141.14
50 day SMA1.151.151.15
100 day SMA1.171.171.18
150 day SMA1.261.261.26
200 day SMA1.281.281.28
Back to top | Use Dark Theme