Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 40.48 and 40.87
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.74 (-0.22%) | 40.98 | 40.60 - 40.99 | 0.8789 times | Fri 02 October 2026 | 40.83 (-0.61%) | 41.29 | 40.60 - 41.33 | 1.0211 times | Thu 01 October 2026 | 41.08 (0.42%) | 41.11 | 40.82 - 41.16 | 1.5584 times | Wed 30 September 2026 | 40.91 (-0.46%) | 41.27 | 40.81 - 41.27 | 1.0097 times | Tue 29 September 2026 | 41.10 (1.26%) | 40.89 | 40.76 - 41.11 | 0.7844 times | Mon 28 September 2026 | 40.59 (-3.86%) | 40.78 | 40.48 - 40.93 | 1.0816 times | Fri 25 September 2026 | 42.22 (0.4%) | 42.13 | 41.89 - 42.29 | 1.3383 times | Thu 24 September 2026 | 42.05 (-0.24%) | 41.91 | 41.76 - 42.18 | 0.7578 times | Wed 23 September 2026 | 42.15 (-1.84%) | 42.45 | 42.08 - 42.45 | 0.731 times | Tue 22 September 2026 | 42.94 (0.44%) | 42.63 | 42.48 - 43.01 | 0.8388 times | Mon 21 September 2026 | 42.75 (-0.77%) | 42.76 | 42.57 - 42.96 | 0.7736 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 40.48 and 40.87
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.74 (-0.22%) | 40.98 | 40.60 - 40.99 | 0.1596 times | Fri 02 October 2026 | 40.83 (-3.29%) | 40.78 | 40.48 - 41.33 | 0.9905 times | Fri 25 September 2026 | 42.22 (-2%) | 42.76 | 41.76 - 43.01 | 0.8061 times | Fri 18 September 2026 | 43.08 (0.7%) | 42.09 | 41.72 - 43.27 | 1.1918 times | Fri 11 September 2026 | 42.78 (-2.04%) | 43.33 | 42.45 - 43.63 | 1.614 times | Fri 04 September 2026 | 43.67 (-0.41%) | 43.79 | 42.54 - 44.38 | 1.0485 times | Fri 28 August 2026 | 43.85 (-3.5%) | 45.97 | 43.77 - 46.07 | 1.351 times | Fri 21 August 2026 | 45.44 (5.45%) | 43.16 | 42.70 - 45.58 | 1.2673 times | Fri 14 August 2026 | 43.09 (0.72%) | 42.67 | 42.53 - 43.68 | 0.6705 times | Fri 07 August 2026 | 42.78 (7.3%) | 39.71 | 39.57 - 42.98 | 0.9009 times | Fri 31 July 2026 | 39.87 (-0.13%) | 40.12 | 39.33 - 40.52 | 0.9013 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 40.31 and 41.04
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.74 (-0.42%) | 41.11 | 40.60 - 41.33 | 0.0571 times | Wed 30 September 2026 | 40.91 (-6.62%) | 42.72 | 40.48 - 44.38 | 0.4616 times | Mon 31 August 2026 | 43.81 (9.88%) | 39.71 | 39.57 - 46.07 | 0.3906 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3665 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.446 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.4485 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.4738 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 1.1148 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.9436 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 4.2975 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.2789 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.06 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.14 |
| 150 day DMA | 43.67 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.11 | 41.25 |
| 12 day EMA | 41.51 | 41.65 | 41.8 |
| 20 day EMA | 41.9 | 42.02 | 42.15 |
| 35 day EMA | 42.02 | 42.1 | 42.18 |
| 50 day EMA | 42.19 | 42.25 | 42.31 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.9 | 41.18 |
| 12 day SMA | 41.7 | 41.87 | 41.98 |
| 20 day SMA | 42.06 | 42.21 | 42.37 |
| 35 day SMA | 43.02 | 43.08 | 43.14 |
| 50 day SMA | 42.55 | 42.53 | 42.52 |
| 100 day SMA | 42.14 | 42.19 | 42.25 |
| 150 day SMA | 43.67 | 43.74 | 43.81 |
| 200 day SMA | 44.64 | 44.65 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.