Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 47.31 and 49.15
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.54 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.67 (-0.06%) | 49.59 | 47.79 - 49.63 | 0.3904 times | Tue 03 February 2026 | 48.70 (6.22%) | 48.51 | 47.66 - 49.18 | 0.7332 times | Mon 02 February 2026 | 45.85 (-4.06%) | 46.32 | 43.47 - 47.24 | 1.1652 times | Fri 30 January 2026 | 47.79 (-10.08%) | 49.95 | 46.20 - 50.40 | 2.3402 times | Thu 29 January 2026 | 53.15 (0.34%) | 54.09 | 50.26 - 54.80 | 3.2142 times | Wed 28 January 2026 | 52.97 (3.8%) | 51.76 | 51.60 - 53.13 | 0.6937 times | Tue 27 January 2026 | 51.03 (2.45%) | 49.85 | 49.74 - 51.07 | 0.5725 times | Mon 26 January 2026 | 49.81 (1.47%) | 50.06 | 49.36 - 50.29 | 0.4826 times | Fri 23 January 2026 | 49.09 (1.36%) | 48.63 | 48.61 - 49.16 | 0.1676 times | Thu 22 January 2026 | 48.43 (1.83%) | 47.58 | 47.41 - 48.54 | 0.2403 times | Wed 21 January 2026 | 47.56 (1.49%) | 47.88 | 46.85 - 48.01 | 0.5252 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 46.07 and 52.23
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.67 (1.84%) | 46.32 | 43.47 - 49.63 | 1.457 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 4.6494 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 0.7129 times | Fri 16 January 2026 | 45.15 (1.67%) | 45.21 | 44.72 - 45.73 | 0.7004 times | Fri 09 January 2026 | 44.41 (4.08%) | 43.56 | 43.45 - 44.50 | 0.4052 times | Fri 02 January 2026 | 42.67 (-4.46%) | 43.82 | 42.23 - 44.48 | 0.4614 times | Fri 26 December 2025 | 44.66 (4.44%) | 43.40 | 43.34 - 44.83 | 0.2825 times | Fri 19 December 2025 | 42.76 (0.92%) | 42.63 | 42.23 - 43.09 | 0.5195 times | Fri 12 December 2025 | 42.37 (2.32%) | 41.48 | 41.15 - 42.90 | 0.4252 times | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.3867 times | Fri 28 November 2025 | 41.55 (3.67%) | 40.08 | 40.08 - 41.56 | 0.3586 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 46.07 and 52.23
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.67 (1.84%) | 46.32 | 43.47 - 49.63 | 0.5992 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7075 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8057 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8897 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6677 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7059 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6495 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5712 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5556 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.8479 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 0.9282 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.16 |
| 20 day DMA | 47.45 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.37 |
| 100 day DMA | 41.72 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.73 | 48.75 |
| 12 day EMA | 48.48 | 48.45 | 48.41 |
| 20 day EMA | 47.61 | 47.5 | 47.37 |
| 35 day EMA | 46.1 | 45.95 | 45.79 |
| 50 day EMA | 44.44 | 44.27 | 44.09 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.69 | 50.16 |
| 12 day SMA | 49.16 | 48.87 | 48.59 |
| 20 day SMA | 47.45 | 47.23 | 46.98 |
| 35 day SMA | 45.65 | 45.47 | 45.28 |
| 50 day SMA | 44.37 | 44.2 | 44.03 |
| 100 day SMA | 41.72 | 41.6 | 41.47 |
| 150 day SMA | 38.96 | 38.85 | 38.74 |
| 200 day SMA | 37.41 | 37.33 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.