Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 45.24 and 45.78
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.44 (1.91%) | 45.10 | 45.04 - 45.58 | 1.78 times | Thu 20 August 2026 | 44.59 (0.38%) | 44.05 | 43.98 - 44.69 | 1.6484 times | Wed 19 August 2026 | 44.42 (3.86%) | 43.84 | 43.75 - 44.43 | 1.1137 times | Tue 18 August 2026 | 42.77 (-1.68%) | 43.22 | 42.70 - 43.36 | 1.066 times | Mon 17 August 2026 | 43.50 (0.95%) | 43.16 | 43.16 - 43.58 | 0.9321 times | Fri 14 August 2026 | 43.09 (0.68%) | 43.18 | 43.03 - 43.26 | 0.6442 times | Thu 13 August 2026 | 42.80 (-1.52%) | 43.13 | 42.78 - 43.18 | 0.8899 times | Wed 12 August 2026 | 43.46 (0.98%) | 43.44 | 43.29 - 43.68 | 0.6589 times | Tue 11 August 2026 | 43.04 (-0.32%) | 43.34 | 42.92 - 43.35 | 0.6691 times | Mon 10 August 2026 | 43.18 (0.94%) | 42.67 | 42.53 - 43.26 | 0.5977 times | Fri 07 August 2026 | 42.78 (2.3%) | 42.87 | 42.60 - 42.98 | 0.66 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 44.07 and 46.95
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.44 (5.45%) | 43.16 | 42.70 - 45.58 | 1.595 times | Fri 14 August 2026 | 43.09 (0.72%) | 42.67 | 42.53 - 43.68 | 0.8438 times | Fri 07 August 2026 | 42.78 (7.3%) | 39.71 | 39.57 - 42.98 | 1.1338 times | Fri 31 July 2026 | 39.87 (-0.13%) | 40.12 | 39.33 - 40.52 | 1.1344 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.3235 times | Fri 24 July 2026 | 39.92 (0.99%) | 39.45 | 39.36 - 41.01 | 1.0224 times | Fri 17 July 2026 | 39.53 (-2.27%) | 40.00 | 39.02 - 40.35 | 0.883 times | Fri 10 July 2026 | 40.45 (-0.32%) | 41.00 | 39.60 - 41.13 | 0.8551 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 1.0858 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 1.1231 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 1.0376 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 42.51 and 48.52
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.44 (13.97%) | 39.71 | 39.57 - 45.58 | 0.2144 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3044 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3704 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3725 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3935 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.9259 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.6143 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.5694 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.0622 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.1729 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 2.1986 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.07 |
| 100 day DMA | 43.18 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.84 | 43.46 |
| 12 day EMA | 43.38 | 43.01 | 42.72 |
| 20 day EMA | 42.65 | 42.36 | 42.12 |
| 35 day EMA | 41.99 | 41.79 | 41.63 |
| 50 day EMA | 41.43 | 41.27 | 41.13 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.67 | 43.32 |
| 12 day SMA | 43.41 | 43.11 | 42.74 |
| 20 day SMA | 42.14 | 41.86 | 41.63 |
| 35 day SMA | 41.21 | 41.08 | 40.97 |
| 50 day SMA | 41.07 | 40.99 | 40.9 |
| 100 day SMA | 43.18 | 43.19 | 43.21 |
| 150 day SMA | 45.06 | 45.06 | 45.07 |
| 200 day SMA | 44.38 | 44.35 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.