Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 40.62 and 41
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.26 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.98 (0.99%) | 41.00 | 40.64 - 41.02 | 0.8936 times | Thu 02 July 2026 | 40.58 (2.04%) | 40.04 | 39.92 - 40.79 | 1.0775 times | Wed 01 July 2026 | 39.77 (0.61%) | 39.00 | 39.00 - 40.48 | 2.446 times | Tue 30 June 2026 | 39.53 (-0.03%) | 39.66 | 39.49 - 39.96 | 0.5319 times | Mon 29 June 2026 | 39.54 (-1.35%) | 39.83 | 39.40 - 39.83 | 0.421 times | Fri 26 June 2026 | 40.08 (1.14%) | 39.55 | 39.55 - 40.30 | 1.0815 times | Thu 25 June 2026 | 39.63 (0.89%) | 39.22 | 39.22 - 39.78 | 0.5979 times | Wed 24 June 2026 | 39.28 (-2.87%) | 39.80 | 38.99 - 39.92 | 0.8026 times | Tue 23 June 2026 | 40.44 (-1.99%) | 40.58 | 40.44 - 40.78 | 0.5693 times | Mon 22 June 2026 | 41.26 (-0.63%) | 41.22 | 41.05 - 41.45 | 1.5787 times | Thu 18 June 2026 | 41.52 (-0.43%) | 42.30 | 41.38 - 42.30 | 0.591 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 40.62 and 41
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.98 (0.99%) | 41.00 | 40.64 - 41.02 | 0.185 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 0.9267 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 0.9585 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.8856 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.2213 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 1.0055 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.8706 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.2648 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.8208 times | Fri 08 May 2026 | 46.51 (0.65%) | 46.15 | 46.08 - 46.90 | 0.8612 times | Wed 06 May 2026 | 46.21 (1.81%) | 45.30 | 44.36 - 46.45 | 0.7312 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.99 and 42.01
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.98 (3.67%) | 39.00 | 39.00 - 41.02 | 0.0547 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3154 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3172 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3351 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7884 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3746 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.0393 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.9045 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9987 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.8721 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7925 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.98 |
| 35 day DMA | 42.47 |
| 50 day DMA | 43.47 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.52 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.07 | 39.82 |
| 12 day EMA | 40.57 | 40.5 | 40.48 |
| 20 day EMA | 41.15 | 41.17 | 41.23 |
| 35 day EMA | 42.21 | 42.28 | 42.38 |
| 50 day EMA | 43.42 | 43.52 | 43.64 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.9 | 39.71 |
| 12 day SMA | 40.36 | 40.5 | 40.66 |
| 20 day SMA | 40.98 | 41.14 | 41.3 |
| 35 day SMA | 42.47 | 42.62 | 42.79 |
| 50 day SMA | 43.47 | 43.58 | 43.7 |
| 100 day SMA | 45.77 | 45.86 | 45.95 |
| 150 day SMA | 45.52 | 45.52 | 45.53 |
| 200 day SMA | 44 | 43.98 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.