DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily BAR are 47.31 and 49.15

Daily Target 146.86
Daily Target 247.76
Daily Target 348.696666666667
Daily Target 449.6
Daily Target 550.54

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 04 February 2026 48.67 (-0.06%) 49.59 47.79 - 49.63 0.3904 times
Tue 03 February 2026 48.70 (6.22%) 48.51 47.66 - 49.18 0.7332 times
Mon 02 February 2026 45.85 (-4.06%) 46.32 43.47 - 47.24 1.1652 times
Fri 30 January 2026 47.79 (-10.08%) 49.95 46.20 - 50.40 2.3402 times
Thu 29 January 2026 53.15 (0.34%) 54.09 50.26 - 54.80 3.2142 times
Wed 28 January 2026 52.97 (3.8%) 51.76 51.60 - 53.13 0.6937 times
Tue 27 January 2026 51.03 (2.45%) 49.85 49.74 - 51.07 0.5725 times
Mon 26 January 2026 49.81 (1.47%) 50.06 49.36 - 50.29 0.4826 times
Fri 23 January 2026 49.09 (1.36%) 48.63 48.61 - 49.16 0.1676 times
Thu 22 January 2026 48.43 (1.83%) 47.58 47.41 - 48.54 0.2403 times
Wed 21 January 2026 47.56 (1.49%) 47.88 46.85 - 48.01 0.5252 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 46.07 and 52.23

Weekly Target 141.1
Weekly Target 244.88
Weekly Target 347.256666666667
Weekly Target 451.04
Weekly Target 553.42

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 04 February 2026 48.67 (1.84%) 46.32 43.47 - 49.63 1.457 times
Fri 30 January 2026 47.79 (-2.65%) 50.06 46.20 - 54.80 4.6494 times
Fri 23 January 2026 49.09 (8.73%) 46.68 46.40 - 49.16 0.7129 times
Fri 16 January 2026 45.15 (1.67%) 45.21 44.72 - 45.73 0.7004 times
Fri 09 January 2026 44.41 (4.08%) 43.56 43.45 - 44.50 0.4052 times
Fri 02 January 2026 42.67 (-4.46%) 43.82 42.23 - 44.48 0.4614 times
Fri 26 December 2025 44.66 (4.44%) 43.40 43.34 - 44.83 0.2825 times
Fri 19 December 2025 42.76 (0.92%) 42.63 42.23 - 43.09 0.5195 times
Fri 12 December 2025 42.37 (2.32%) 41.48 41.15 - 42.90 0.4252 times
Fri 05 December 2025 41.41 (-0.34%) 41.84 41.03 - 41.96 0.3867 times
Fri 28 November 2025 41.55 (3.67%) 40.08 40.08 - 41.56 0.3586 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 46.07 and 52.23

Monthly Target 141.1
Monthly Target 244.88
Monthly Target 347.256666666667
Monthly Target 451.04
Monthly Target 553.42

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 04 February 2026 48.67 (1.84%) 46.32 43.47 - 49.63 0.5992 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.7075 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8057 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.8897 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.6677 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7059 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6495 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5712 times
Mon 30 June 2025 32.64 (0.43%) 33.09 32.11 - 34.00 0.5556 times
Fri 30 May 2025 32.50 (0%) 31.85 31.23 - 33.77 0.8479 times
Wed 30 April 2025 32.50 (5.38%) 30.94 29.17 - 34.04 0.9282 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 48.83
12 day DMA 49.16
20 day DMA 47.45
35 day DMA 45.65
50 day DMA 44.37
100 day DMA 41.72
150 day DMA 38.96
200 day DMA 37.41

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.7348.75
12 day EMA48.4848.4548.41
20 day EMA47.6147.547.37
35 day EMA46.145.9545.79
50 day EMA44.4444.2744.09

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8349.6950.16
12 day SMA49.1648.8748.59
20 day SMA47.4547.2346.98
35 day SMA45.6545.4745.28
50 day SMA44.3744.244.03
100 day SMA41.7241.641.47
150 day SMA38.9638.8538.74
200 day SMA37.4137.3337.25
Back to top | Use Dark Theme