Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 46.76 and 47.86
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (-2.65%) | 47.61 | 47.23 - 48.33 | 0.2664 times | Wed 04 February 2026 | 48.67 (-0.06%) | 49.59 | 47.79 - 49.63 | 0.3893 times | Tue 03 February 2026 | 48.70 (6.22%) | 48.51 | 47.66 - 49.18 | 0.7312 times | Mon 02 February 2026 | 45.85 (-4.06%) | 46.32 | 43.47 - 47.24 | 1.1621 times | Fri 30 January 2026 | 47.79 (-10.08%) | 49.95 | 46.20 - 50.40 | 2.334 times | Thu 29 January 2026 | 53.15 (0.34%) | 54.09 | 50.26 - 54.80 | 3.2057 times | Wed 28 January 2026 | 52.97 (3.8%) | 51.76 | 51.60 - 53.13 | 0.6918 times | Tue 27 January 2026 | 51.03 (2.45%) | 49.85 | 49.74 - 51.07 | 0.571 times | Mon 26 January 2026 | 49.81 (1.47%) | 50.06 | 49.36 - 50.29 | 0.4813 times | Fri 23 January 2026 | 49.09 (1.36%) | 48.63 | 48.61 - 49.16 | 0.1672 times | Thu 22 January 2026 | 48.43 (1.83%) | 47.58 | 47.41 - 48.54 | 0.2397 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 45.43 and 51.59
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (-0.86%) | 46.32 | 43.47 - 49.63 | 1.5998 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 4.5716 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 0.701 times | Fri 16 January 2026 | 45.15 (1.67%) | 45.21 | 44.72 - 45.73 | 0.6887 times | Fri 09 January 2026 | 44.41 (4.08%) | 43.56 | 43.45 - 44.50 | 0.3984 times | Fri 02 January 2026 | 42.67 (-4.46%) | 43.82 | 42.23 - 44.48 | 0.4537 times | Fri 26 December 2025 | 44.66 (4.44%) | 43.40 | 43.34 - 44.83 | 0.2778 times | Fri 19 December 2025 | 42.76 (0.92%) | 42.63 | 42.23 - 43.09 | 0.5108 times | Fri 12 December 2025 | 42.37 (2.32%) | 41.48 | 41.15 - 42.90 | 0.4181 times | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.3802 times | Fri 28 November 2025 | 41.55 (3.67%) | 40.08 | 40.08 - 41.56 | 0.3526 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 45.43 and 51.59
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (-0.86%) | 46.32 | 43.47 - 49.63 | 0.6645 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.6887 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8001 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8835 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6561 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.701 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.645 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5672 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5517 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.842 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 0.9217 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 49.2 |
| 20 day DMA | 47.62 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.51 |
| 100 day DMA | 41.84 |
| 150 day DMA | 39.06 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.71 | 48.73 |
| 12 day EMA | 48.31 | 48.48 | 48.45 |
| 20 day EMA | 47.59 | 47.61 | 47.5 |
| 35 day EMA | 46.17 | 46.1 | 45.95 |
| 50 day EMA | 44.47 | 44.35 | 44.17 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 48.83 | 49.69 |
| 12 day SMA | 49.2 | 49.16 | 48.87 |
| 20 day SMA | 47.62 | 47.45 | 47.23 |
| 35 day SMA | 45.79 | 45.65 | 45.47 |
| 50 day SMA | 44.51 | 44.37 | 44.2 |
| 100 day SMA | 41.84 | 41.72 | 41.6 |
| 150 day SMA | 39.06 | 38.96 | 38.85 |
| 200 day SMA | 37.48 | 37.41 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.