Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 43.68 and 44.45
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.14 (-1.65%) | 44.73 | 43.98 - 44.75 | 1.0492 times | Mon 18 May 2026 | 44.88 (0.25%) | 45.00 | 44.65 - 45.14 | 1.2778 times | Fri 15 May 2026 | 44.77 (-2.29%) | 44.80 | 44.44 - 44.93 | 0.7439 times | Thu 14 May 2026 | 45.82 (-0.78%) | 46.36 | 45.81 - 46.36 | 0.4266 times | Wed 13 May 2026 | 46.18 (-0.54%) | 46.17 | 46.00 - 46.37 | 0.478 times | Tue 12 May 2026 | 46.43 (-0.36%) | 46.40 | 45.67 - 46.43 | 0.6118 times | Mon 11 May 2026 | 46.60 (0.19%) | 46.57 | 46.37 - 46.75 | 1.4842 times | Fri 08 May 2026 | 46.51 (0.43%) | 46.52 | 46.32 - 46.76 | 2.2795 times | Thu 07 May 2026 | 46.31 (0.28%) | 46.73 | 46.17 - 46.90 | 0.7981 times | Wed 06 May 2026 | 46.18 (-0.06%) | 46.15 | 46.08 - 46.45 | 0.8509 times | Wed 06 May 2026 | 46.21 (3.03%) | 46.15 | 46.08 - 46.45 | 0.7813 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 43.48 and 44.64
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.14 (-1.41%) | 45.00 | 43.98 - 45.14 | 0.3792 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.6101 times | Fri 08 May 2026 | 46.51 (0.65%) | 46.15 | 46.08 - 46.90 | 0.6401 times | Wed 06 May 2026 | 46.21 (1.81%) | 45.30 | 44.36 - 46.45 | 0.5435 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 1.1003 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.4402 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 1.1547 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 1.2578 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 1.4312 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 2.443 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 2.2129 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 42.6 and 45.52
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.14 (-2.82%) | 45.17 | 43.98 - 46.90 | 0.1989 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3031 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7132 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2435 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7495 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8182 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9035 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6936 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7169 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6596 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.58 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.3 |
| 100 day DMA | 47.18 |
| 150 day DMA | 45.15 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.41 | 45.67 |
| 12 day EMA | 45.48 | 45.72 | 45.87 |
| 20 day EMA | 45.74 | 45.91 | 46.02 |
| 35 day EMA | 46.12 | 46.24 | 46.32 |
| 50 day EMA | 46.51 | 46.61 | 46.68 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.62 | 45.96 |
| 12 day SMA | 45.74 | 45.77 | 45.81 |
| 20 day SMA | 45.65 | 45.77 | 45.83 |
| 35 day SMA | 46.15 | 46.21 | 46.2 |
| 50 day SMA | 46.3 | 46.43 | 46.55 |
| 100 day SMA | 47.18 | 47.18 | 47.18 |
| 150 day SMA | 45.15 | 45.13 | 45.09 |
| 200 day SMA | 42.76 | 42.7 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.