Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 22.99 and 23.15
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.26 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (0.26%) | 23.13 | 23.01 - 23.17 | 0.6265 times | Thu 25 April 2024 | 23.06 (0.61%) | 22.90 | 22.89 - 23.18 | 1.1065 times | Wed 24 April 2024 | 22.92 (-0.17%) | 22.94 | 22.89 - 23.10 | 0.5575 times | Tue 23 April 2024 | 22.96 (-0.3%) | 22.86 | 22.83 - 23.05 | 0.6908 times | Mon 22 April 2024 | 23.03 (-2.42%) | 23.11 | 22.98 - 23.17 | 0.7634 times | Fri 19 April 2024 | 23.60 (0.3%) | 23.53 | 23.50 - 23.74 | 1.2138 times | Thu 18 April 2024 | 23.53 (0.38%) | 23.64 | 23.42 - 23.65 | 1.2759 times | Wed 17 April 2024 | 23.44 (-0.72%) | 23.61 | 23.33 - 23.68 | 1.3013 times | Tue 16 April 2024 | 23.61 (0.13%) | 23.50 | 23.37 - 23.70 | 1.276 times | Mon 15 April 2024 | 23.58 (1.86%) | 23.27 | 22.98 - 23.60 | 1.1883 times | Fri 12 April 2024 | 23.15 (-1.28%) | 23.68 | 23.08 - 24.03 | 1.9358 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 22.98 and 23.33
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (-2.03%) | 23.11 | 22.83 - 23.18 | 0.9928 times | Fri 19 April 2024 | 23.60 (1.94%) | 23.27 | 22.98 - 23.74 | 1.6584 times | Fri 12 April 2024 | 23.15 (0.78%) | 23.06 | 22.91 - 24.03 | 1.7031 times | Fri 05 April 2024 | 22.97 (4.6%) | 22.27 | 22.03 - 23.03 | 1.2937 times | Thu 28 March 2024 | 21.96 (2.66%) | 21.49 | 21.45 - 21.99 | 0.6395 times | Fri 22 March 2024 | 21.39 (0.38%) | 21.31 | 21.25 - 21.76 | 0.758 times | Fri 15 March 2024 | 21.31 (-0.98%) | 21.54 | 21.26 - 21.60 | 0.708 times | Fri 08 March 2024 | 21.52 (4.52%) | 20.72 | 20.70 - 21.70 | 1.0561 times | Fri 01 March 2024 | 20.59 (2.29%) | 20.04 | 20.02 - 20.64 | 0.6061 times | Fri 23 February 2024 | 20.13 (1.26%) | 20.07 | 19.95 - 20.18 | 0.5843 times | Fri 16 February 2024 | 19.88 (-0.7%) | 19.91 | 19.62 - 19.98 | 0.7081 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 22.58 and 24.58
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (5.28%) | 22.27 | 22.03 - 24.03 | 1.4277 times | Thu 28 March 2024 | 21.96 (8.66%) | 20.30 | 20.21 - 21.99 | 0.8505 times | Thu 29 February 2024 | 20.21 (0.5%) | 20.23 | 19.62 - 20.41 | 0.752 times | Wed 31 January 2024 | 20.11 (-1.37%) | 20.42 | 19.79 - 20.48 | 0.9848 times | Fri 29 December 2023 | 20.39 (1.29%) | 20.15 | 19.54 - 20.61 | 1.1695 times | Thu 30 November 2023 | 20.13 (2.55%) | 19.62 | 19.11 - 20.27 | 1.0759 times | Tue 31 October 2023 | 19.63 (7.39%) | 18.15 | 17.95 - 19.88 | 1.3202 times | Fri 29 September 2023 | 18.28 (-4.79%) | 19.27 | 18.26 - 19.31 | 0.7886 times | Thu 31 August 2023 | 19.20 (-1.18%) | 19.27 | 18.65 - 19.33 | 0.9385 times | Mon 31 July 2023 | 19.43 (2.21%) | 19.03 | 18.83 - 19.64 | 0.6923 times | Fri 30 June 2023 | 19.01 (-2.16%) | 19.48 | 18.73 - 19.63 | 0.9714 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.79 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.09 | 23.11 |
| 12 day EMA | 23.1 | 23.1 | 23.11 |
| 20 day EMA | 22.89 | 22.87 | 22.85 |
| 35 day EMA | 22.38 | 22.34 | 22.3 |
| 50 day EMA | 21.77 | 21.71 | 21.65 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.11 | 23.21 |
| 12 day SMA | 23.29 | 23.28 | 23.29 |
| 20 day SMA | 23.09 | 23.03 | 22.96 |
| 35 day SMA | 22.4 | 22.35 | 22.3 |
| 50 day SMA | 21.79 | 21.72 | 21.66 |
| 100 day SMA | 20.94 | 20.9 | 20.87 |
| 150 day SMA | 20.38 | 20.36 | 20.33 |
| 200 day SMA | 20.06 | 20.04 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.