Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 42.31 and 43.88
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.11 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.32 (-2.3%) | 43.41 | 42.86 - 44.43 | 2.351 times | Fri 20 March 2026 | 44.34 (-3.02%) | 45.91 | 44.11 - 45.94 | 1.7815 times | Thu 19 March 2026 | 45.72 (-7.15%) | 46.52 | 44.37 - 47.50 | 1.9107 times | Tue 17 March 2026 | 49.24 (-0.24%) | 49.40 | 48.99 - 49.54 | 0.4563 times | Mon 16 March 2026 | 49.36 (-0.12%) | 49.44 | 48.99 - 49.61 | 0.5783 times | Fri 13 March 2026 | 49.42 (-1.28%) | 50.31 | 49.34 - 50.39 | 0.5916 times | Thu 12 March 2026 | 50.06 (-1.94%) | 50.94 | 50.03 - 50.94 | 0.6437 times | Wed 11 March 2026 | 51.05 (-0.29%) | 51.13 | 50.72 - 51.21 | 0.3215 times | Tue 10 March 2026 | 51.20 (1.09%) | 51.44 | 50.84 - 51.57 | 0.7163 times | Mon 09 March 2026 | 50.65 (-0.22%) | 50.17 | 49.84 - 50.66 | 0.6491 times | Fri 06 March 2026 | 50.76 (1.54%) | 50.28 | 50.07 - 50.96 | 0.7348 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 42.31 and 43.88
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.32 (-2.3%) | 43.41 | 42.86 - 44.43 | 0.2138 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 0.4298 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.2657 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 0.6014 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.2709 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 0.4184 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.0918 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 0.6381 times | Fri 06 February 2026 | 48.79 (2.09%) | 46.32 | 43.47 - 49.63 | 1.8951 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 5.1751 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 0.7935 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 38.15 and 48.03
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.32 (-16.47%) | 52.55 | 42.86 - 52.74 | 0.54 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.1848 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.6196 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7796 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8608 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6136 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.683 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6284 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5526 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5376 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.8204 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 48.76 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.91 |
| 100 day DMA | 45.2 |
| 150 day DMA | 42.48 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 47.03 | 48.38 |
| 12 day EMA | 47.83 | 48.65 | 49.43 |
| 20 day EMA | 48.59 | 49.14 | 49.64 |
| 35 day EMA | 48.66 | 48.97 | 49.24 |
| 50 day EMA | 48.21 | 48.41 | 48.58 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 47.62 | 48.76 |
| 12 day SMA | 48.76 | 49.36 | 49.85 |
| 20 day SMA | 49.73 | 50.08 | 50.33 |
| 35 day SMA | 49.37 | 49.5 | 49.75 |
| 50 day SMA | 48.91 | 48.93 | 48.92 |
| 100 day SMA | 45.2 | 45.17 | 45.14 |
| 150 day SMA | 42.48 | 42.41 | 42.34 |
| 200 day SMA | 40.12 | 40.07 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.