Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.23 and 54.29
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.28 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.34 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.26 (-0.04%) | 54.32 | 54.26 - 54.32 | 0.3711 times | Tue 18 August 2026 | 54.28 (-0.02%) | 54.22 | 54.21 - 54.29 | 2.5366 times | Mon 17 August 2026 | 54.29 (-0.13%) | 54.31 | 54.26 - 54.37 | 0.9083 times | Fri 14 August 2026 | 54.36 (0.07%) | 54.40 | 54.27 - 54.44 | 1.1414 times | Thu 13 August 2026 | 54.32 (0.07%) | 54.38 | 54.30 - 54.40 | 0.8285 times | Wed 12 August 2026 | 54.28 (0.22%) | 54.28 | 54.25 - 54.30 | 1.0536 times | Tue 11 August 2026 | 54.16 (-0.18%) | 54.25 | 54.16 - 54.28 | 0.3219 times | Mon 10 August 2026 | 54.26 (-0.06%) | 54.26 | 54.22 - 54.27 | 0.4975 times | Fri 07 August 2026 | 54.29 (0.28%) | 54.22 | 54.22 - 54.29 | 2.0047 times | Thu 06 August 2026 | 54.14 (-0.02%) | 54.17 | 54.11 - 54.18 | 0.3366 times | Wed 05 August 2026 | 54.15 (0%) | 54.16 | 54.13 - 54.23 | 0.8926 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.16 and 54.32
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.26 (-0.18%) | 54.31 | 54.21 - 54.37 | 0.7117 times | Fri 14 August 2026 | 54.36 (0.13%) | 54.26 | 54.16 - 54.44 | 0.7167 times | Fri 07 August 2026 | 54.29 (1.12%) | 53.69 | 53.69 - 54.29 | 1.0286 times | Fri 31 July 2026 | 53.69 (0.86%) | 53.38 | 53.09 - 53.69 | 0.6343 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.1415 times | Fri 24 July 2026 | 53.23 (-0.21%) | 53.47 | 53.09 - 53.53 | 0.4306 times | Fri 17 July 2026 | 53.34 (-0.41%) | 53.45 | 53.30 - 53.64 | 3.2577 times | Fri 10 July 2026 | 53.56 (0.83%) | 53.37 | 53.13 - 53.58 | 0.9283 times | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 0.9223 times | Fri 26 June 2026 | 52.67 (-0.88%) | 53.20 | 52.47 - 53.21 | 1.2282 times | Thu 18 June 2026 | 53.14 (0.49%) | 53.25 | 52.86 - 53.32 | 0.4748 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 53.98 and 54.73
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.13 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.26 (1.06%) | 53.69 | 53.69 - 54.44 | 0.3649 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8929 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5984 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6356 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.1747 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1475 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6995 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2898 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9273 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2694 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.7532 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.71 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.28 | 54.28 |
| 12 day EMA | 54.16 | 54.14 | 54.11 |
| 20 day EMA | 54 | 53.97 | 53.94 |
| 35 day EMA | 53.76 | 53.73 | 53.7 |
| 50 day EMA | 53.5 | 53.47 | 53.44 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.31 | 54.28 |
| 12 day SMA | 54.25 | 54.21 | 54.16 |
| 20 day SMA | 53.91 | 53.86 | 53.82 |
| 35 day SMA | 53.69 | 53.66 | 53.63 |
| 50 day SMA | 53.46 | 53.43 | 53.4 |
| 100 day SMA | 52.71 | 52.64 | 52.58 |
| 150 day SMA | 51.25 | 51.21 | 51.17 |
| 200 day SMA | 50.35 | 50.31 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.