Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 52.96 and 53.23
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.176666666667 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.12 (-0.15%) | 53.25 | 53.07 - 53.34 | 2.5771 times | Wed 01 July 2026 | 53.20 (-0.11%) | 53.21 | 53.20 - 53.29 | 0.1648 times | Tue 30 June 2026 | 53.26 (0.45%) | 53.11 | 53.11 - 53.29 | 0.449 times | Mon 29 June 2026 | 53.02 (0.66%) | 52.84 | 52.84 - 53.07 | 0.8806 times | Fri 26 June 2026 | 52.67 (-0.15%) | 52.78 | 52.47 - 52.84 | 0.2878 times | Thu 25 June 2026 | 52.75 (-0.02%) | 52.94 | 52.73 - 52.94 | 2.6669 times | Wed 24 June 2026 | 52.76 (-0.08%) | 52.88 | 52.70 - 52.97 | 1.1384 times | Tue 23 June 2026 | 52.80 (-0.66%) | 52.89 | 52.77 - 52.91 | 0.729 times | Mon 22 June 2026 | 53.15 (0.02%) | 53.20 | 53.03 - 53.21 | 0.5997 times | Thu 18 June 2026 | 53.14 (0.47%) | 53.16 | 53.12 - 53.21 | 0.5067 times | Wed 17 June 2026 | 52.89 (-0.6%) | 53.20 | 52.86 - 53.21 | 0.6867 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 52.98 and 53.48
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 1.0572 times | Fri 26 June 2026 | 52.67 (-0.88%) | 53.20 | 52.47 - 53.21 | 1.4078 times | Thu 18 June 2026 | 53.14 (0.49%) | 53.25 | 52.86 - 53.32 | 0.5442 times | Fri 12 June 2026 | 52.88 (0.28%) | 52.84 | 52.27 - 53.02 | 0.7132 times | Fri 05 June 2026 | 52.73 (-1.05%) | 53.24 | 52.66 - 53.34 | 1.6092 times | Fri 29 May 2026 | 53.29 (0.87%) | 52.96 | 52.93 - 53.29 | 1.509 times | Fri 22 May 2026 | 52.83 (0.44%) | 52.73 | 52.49 - 52.93 | 0.9592 times | Fri 15 May 2026 | 52.60 (0%) | 52.60 | 52.35 - 52.79 | 1.1806 times | Fri 08 May 2026 | 52.60 (0.19%) | 52.44 | 51.93 - 53.23 | 0.585 times | Wed 06 May 2026 | 52.50 (0.67%) | 52.60 | 51.99 - 52.60 | 0.4347 times | Fri 01 May 2026 | 52.15 (0.38%) | 51.88 | 51.73 - 52.31 | 1.3966 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 52.96 and 53.23
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.12 (-0.26%) | 53.21 | 53.07 - 53.34 | 0.0962 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.6242 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6629 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.3112 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1969 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.7296 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.3452 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9672 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.281 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.7856 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.7097 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.7 |
| 100 day DMA | 50.9 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.07 | 53 |
| 12 day EMA | 53.01 | 52.99 | 52.95 |
| 20 day EMA | 52.97 | 52.95 | 52.92 |
| 35 day EMA | 52.8 | 52.78 | 52.76 |
| 50 day EMA | 52.65 | 52.63 | 52.61 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.98 | 52.89 |
| 12 day SMA | 53 | 53.01 | 52.98 |
| 20 day SMA | 52.94 | 52.94 | 52.95 |
| 35 day SMA | 52.92 | 52.91 | 52.89 |
| 50 day SMA | 52.7 | 52.67 | 52.64 |
| 100 day SMA | 50.9 | 50.85 | 50.8 |
| 150 day SMA | 49.94 | 49.9 | 49.86 |
| 200 day SMA | 49.2 | 49.17 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.