Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 52.75 and 52.82
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 52.76 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 52.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.77 (0.23%) | 52.75 | 52.72 - 52.79 | 0.3335 times | Wed 13 May 2026 | 52.65 (0.29%) | 52.51 | 52.51 - 52.66 | 0.4775 times | Tue 12 May 2026 | 52.50 (-0.17%) | 52.52 | 52.35 - 52.52 | 3.2822 times | Mon 11 May 2026 | 52.59 (-0.02%) | 52.60 | 52.55 - 52.67 | 0.8859 times | Fri 08 May 2026 | 52.60 (0.31%) | 52.64 | 51.93 - 53.23 | 0.6778 times | Thu 07 May 2026 | 52.44 (-0.11%) | 52.57 | 52.38 - 52.57 | 1.294 times | Wed 06 May 2026 | 52.50 (0%) | 52.44 | 52.38 - 52.50 | 0.9089 times | Wed 06 May 2026 | 52.50 (0.48%) | 52.44 | 52.38 - 52.50 | 0.783 times | Tue 05 May 2026 | 52.25 (0.42%) | 52.16 | 52.16 - 52.25 | 0.7962 times | Mon 04 May 2026 | 52.03 (-0.23%) | 52.60 | 51.99 - 52.60 | 0.561 times | Fri 01 May 2026 | 52.15 (0.12%) | 52.27 | 52.14 - 52.31 | 1.1707 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 52.56 and 53
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.77 (0.32%) | 52.60 | 52.35 - 52.79 | 0.3141 times | Fri 08 May 2026 | 52.60 (0.19%) | 52.44 | 51.93 - 53.23 | 0.1817 times | Wed 06 May 2026 | 52.50 (0.67%) | 52.60 | 51.99 - 52.60 | 0.135 times | Fri 01 May 2026 | 52.15 (0.38%) | 51.88 | 51.73 - 52.31 | 0.4338 times | Fri 24 April 2026 | 51.95 (0.27%) | 51.76 | 51.49 - 51.95 | 0.6532 times | Fri 17 April 2026 | 51.81 (2.45%) | 50.49 | 50.49 - 51.90 | 0.7943 times | Fri 10 April 2026 | 50.57 (2.53%) | 49.43 | 49.19 - 50.72 | 3.2544 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 3.6205 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.3863 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.2266 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.3311 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 52.35 and 53.65
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.77 (1.31%) | 52.27 | 51.93 - 53.23 | 0.2057 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 2.2217 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 0.803 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4895 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.9026 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.6489 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1886 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.5271 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.4762 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.5368 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.5321 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.16 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.39 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.54 | 52.49 |
| 12 day EMA | 52.39 | 52.32 | 52.26 |
| 20 day EMA | 52.03 | 51.95 | 51.88 |
| 35 day EMA | 51.28 | 51.19 | 51.1 |
| 50 day EMA | 50.45 | 50.36 | 50.27 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.56 | 52.53 |
| 12 day SMA | 52.42 | 52.34 | 52.27 |
| 20 day SMA | 52.16 | 52.11 | 52.05 |
| 35 day SMA | 51.24 | 51.11 | 51 |
| 50 day SMA | 50.39 | 50.3 | 50.22 |
| 100 day SMA | 49.34 | 49.29 | 49.24 |
| 150 day SMA | 48.65 | 48.61 | 48.57 |
| 200 day SMA | 48.09 | 48.06 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.