Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 48.04 and 48.13
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.2 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.11 (-0.33%) | 48.14 | 48.06 - 48.15 | 0.5421 times | Wed 04 February 2026 | 48.27 (-0.12%) | 48.34 | 48.16 - 48.34 | 0.6144 times | Tue 03 February 2026 | 48.33 (-0.14%) | 48.42 | 48.24 - 48.42 | 1.6891 times | Mon 02 February 2026 | 48.40 (0.19%) | 48.30 | 48.30 - 48.47 | 0.4559 times | Fri 30 January 2026 | 48.31 (-0.04%) | 48.32 | 48.27 - 48.36 | 1.7917 times | Thu 29 January 2026 | 48.33 (0%) | 48.31 | 48.23 - 48.33 | 1.8288 times | Wed 28 January 2026 | 48.33 (-0.12%) | 48.34 | 48.33 - 48.39 | 0.185 times | Tue 27 January 2026 | 48.39 (0.06%) | 48.40 | 48.33 - 48.41 | 2.4213 times | Mon 26 January 2026 | 48.36 (0.12%) | 48.31 | 48.31 - 48.41 | 0.4272 times | Fri 23 January 2026 | 48.30 (0.04%) | 48.30 | 48.30 - 48.30 | 0.0444 times | Thu 22 January 2026 | 48.28 (0.25%) | 48.28 | 48.23 - 48.32 | 0.4162 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.88 and 48.29
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.11 (-0.41%) | 48.30 | 48.06 - 48.47 | 0.5154 times | Fri 30 January 2026 | 48.31 (0.02%) | 48.31 | 48.23 - 48.41 | 1.0386 times | Fri 23 January 2026 | 48.30 (0.17%) | 48.08 | 47.96 - 48.32 | 0.3828 times | Fri 16 January 2026 | 48.22 (-0.17%) | 48.32 | 48.10 - 48.33 | 0.6571 times | Fri 09 January 2026 | 48.30 (0.52%) | 48.15 | 48.10 - 48.30 | 1.3951 times | Fri 02 January 2026 | 48.05 (0%) | 48.08 | 47.97 - 48.11 | 2.4469 times | Fri 26 December 2025 | 48.05 (0.36%) | 47.98 | 47.93 - 48.08 | 0.3603 times | Fri 19 December 2025 | 47.88 (0.34%) | 47.79 | 47.58 - 47.88 | 0.7816 times | Fri 12 December 2025 | 47.72 (0.13%) | 47.66 | 47.61 - 47.85 | 1.4447 times | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 0.9776 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.3176 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.88 and 48.29
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.11 (-0.41%) | 48.30 | 48.06 - 48.47 | 0.0675 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.7229 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.5198 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.151 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4222 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.3814 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 2.8329 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.0281 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.7144 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 2.1598 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 11.4298 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.32 | 48.34 |
| 12 day EMA | 48.27 | 48.3 | 48.3 |
| 20 day EMA | 48.22 | 48.23 | 48.23 |
| 35 day EMA | 48.07 | 48.07 | 48.06 |
| 50 day EMA | 47.91 | 47.9 | 47.89 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.33 | 48.34 |
| 12 day SMA | 48.3 | 48.29 | 48.29 |
| 20 day SMA | 48.26 | 48.27 | 48.26 |
| 35 day SMA | 48.14 | 48.13 | 48.11 |
| 50 day SMA | 47.97 | 47.95 | 47.92 |
| 100 day SMA | 47.47 | 47.46 | 47.44 |
| 150 day SMA | 46.96 | 46.94 | 46.92 |
| 200 day SMA | 46.09 | 46.06 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.