Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.52 and 47.61
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (-0.04%) | 47.58 | 47.56 - 47.65 | 0.7702 times | Wed 03 December 2025 | 47.58 (0.06%) | 47.50 | 47.50 - 47.63 | 0.8439 times | Tue 02 December 2025 | 47.55 (0.08%) | 47.52 | 47.51 - 47.55 | 0.4546 times | Mon 01 December 2025 | 47.51 (-0.08%) | 47.55 | 47.51 - 47.58 | 4.6119 times | Fri 28 November 2025 | 47.55 (0.23%) | 47.55 | 47.55 - 47.55 | 0.013 times | Wed 26 November 2025 | 47.44 (0.25%) | 47.42 | 47.40 - 47.49 | 0.7749 times | Tue 25 November 2025 | 47.32 (0.3%) | 47.17 | 47.17 - 47.35 | 0.437 times | Mon 24 November 2025 | 47.18 (0.62%) | 47.04 | 47.01 - 47.23 | 1.153 times | Fri 21 November 2025 | 46.89 (0.49%) | 46.72 | 46.60 - 47.03 | 0.3053 times | Thu 20 November 2025 | 46.66 (-0.55%) | 47.18 | 46.66 - 47.18 | 0.6361 times | Wed 19 November 2025 | 46.92 (0.04%) | 47.01 | 46.84 - 47.01 | 0.2856 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.53 and 47.68
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (0.02%) | 47.55 | 47.50 - 47.65 | 2.0605 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.7334 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.6023 times | Fri 14 November 2025 | 47.13 (0.23%) | 47.26 | 47.00 - 47.43 | 0.5916 times | Fri 07 November 2025 | 47.02 (-0.49%) | 47.08 | 46.88 - 47.27 | 0.7205 times | Fri 31 October 2025 | 47.25 (0%) | 47.26 | 47.21 - 47.30 | 0.3444 times | Fri 31 October 2025 | 47.25 (-0.04%) | 47.32 | 47.16 - 47.40 | 1.8754 times | Fri 24 October 2025 | 47.27 (0.87%) | 47.06 | 46.99 - 47.30 | 0.4474 times | Fri 17 October 2025 | 46.86 (0.62%) | 46.82 | 46.64 - 46.95 | 1.2715 times | Fri 10 October 2025 | 46.57 (-0.79%) | 46.98 | 46.57 - 47.08 | 1.3531 times | Fri 03 October 2025 | 46.94 (0.28%) | 46.86 | 46.82 - 47.05 | 3.2029 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.53 and 47.68
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (0.02%) | 47.55 | 47.50 - 47.65 | 0.0533 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0685 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.2013 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.1738 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.2913 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9244 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3256 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 0.9845 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.2099 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7674 times | Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.3337 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.49 | 47.44 |
| 12 day EMA | 47.37 | 47.33 | 47.29 |
| 20 day EMA | 47.28 | 47.25 | 47.22 |
| 35 day EMA | 47.18 | 47.16 | 47.13 |
| 50 day EMA | 47.12 | 47.1 | 47.08 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.53 | 47.47 |
| 12 day SMA | 47.26 | 47.21 | 47.17 |
| 20 day SMA | 47.21 | 47.2 | 47.18 |
| 35 day SMA | 47.19 | 47.17 | 47.15 |
| 50 day SMA | 47.1 | 47.08 | 47.06 |
| 100 day SMA | 46.64 | 46.62 | 46.6 |
| 150 day SMA | 45.83 | 45.79 | 45.76 |
| 200 day SMA | 45 | 44.99 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.