Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.84 and 54.94
| Daily Target 1 | 54.81 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 54.91 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.91 (0.37%) | 54.96 | 54.86 - 54.96 | 1.0198 times | Fri 16 October 2026 | 54.71 (-0.44%) | 55.01 | 54.67 - 55.06 | 1.2198 times | Thu 15 October 2026 | 54.95 (0.15%) | 54.81 | 54.81 - 54.98 | 1.1864 times | Wed 14 October 2026 | 54.87 (-0.36%) | 54.96 | 54.83 - 54.96 | 1.4036 times | Tue 13 October 2026 | 55.07 (0%) | 55.05 | 55.05 - 55.11 | 0.2673 times | Mon 12 October 2026 | 55.07 (-0.05%) | 55.07 | 55.07 - 55.14 | 0.375 times | Fri 09 October 2026 | 55.10 (0.25%) | 55.09 | 55.04 - 55.11 | 2.0887 times | Thu 08 October 2026 | 54.96 (-0.16%) | 54.97 | 54.93 - 55.02 | 1.0193 times | Wed 07 October 2026 | 55.05 (-0.02%) | 54.96 | 54.93 - 55.05 | 0.1838 times | Tue 06 October 2026 | 55.06 (0.2%) | 55.05 | 55.02 - 55.09 | 1.2365 times | Mon 05 October 2026 | 54.95 (0.24%) | 54.89 | 54.88 - 54.96 | 0.6978 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.84 and 54.94
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 54.91 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.91 (0.37%) | 54.96 | 54.86 - 54.96 | 0.212 times | Fri 16 October 2026 | 54.71 (-0.71%) | 55.07 | 54.67 - 55.14 | 0.9255 times | Fri 09 October 2026 | 55.10 (0.51%) | 54.89 | 54.88 - 55.11 | 1.0864 times | Fri 02 October 2026 | 54.82 (0.02%) | 54.72 | 54.49 - 54.84 | 2.1325 times | Fri 25 September 2026 | 54.81 (0.57%) | 54.64 | 54.53 - 54.83 | 1.388 times | Fri 18 September 2026 | 54.50 (0.07%) | 54.32 | 54.16 - 54.52 | 0.7353 times | Fri 11 September 2026 | 54.46 (-0.22%) | 54.54 | 54.20 - 54.56 | 0.7642 times | Fri 04 September 2026 | 54.58 (0.24%) | 54.35 | 54.25 - 54.65 | 0.843 times | Fri 28 August 2026 | 54.45 (0.31%) | 54.25 | 54.17 - 54.58 | 0.7989 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 1.1142 times | Fri 14 August 2026 | 54.36 (0.13%) | 54.26 | 54.16 - 54.44 | 0.9122 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.7 and 55.35
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.91 (0.51%) | 54.53 | 54.49 - 55.14 | 0.3127 times | Wed 30 September 2026 | 54.63 (0.33%) | 54.25 | 54.16 - 54.83 | 0.613 times | Mon 31 August 2026 | 54.45 (1.42%) | 53.69 | 53.69 - 54.58 | 0.5198 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.9052 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.6067 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6443 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.2184 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1633 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.7091 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.3075 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.94 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.55 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.88 | 54.97 |
| 12 day EMA | 54.89 | 54.89 | 54.92 |
| 20 day EMA | 54.83 | 54.82 | 54.83 |
| 35 day EMA | 54.7 | 54.69 | 54.69 |
| 50 day EMA | 54.55 | 54.54 | 54.53 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.93 | 55.01 |
| 12 day SMA | 54.96 | 54.94 | 54.93 |
| 20 day SMA | 54.85 | 54.84 | 54.83 |
| 35 day SMA | 54.67 | 54.65 | 54.65 |
| 50 day SMA | 54.55 | 54.54 | 54.53 |
| 100 day SMA | 53.91 | 53.89 | 53.88 |
| 150 day SMA | 53 | 52.96 | 52.92 |
| 200 day SMA | 51.84 | 51.8 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.