BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.64 and 26.92

Daily Target 126.59
Daily Target 226.68
Daily Target 326.866666666667
Daily Target 426.96
Daily Target 527.15

Daily price and volume Build America

Date Closing Open Range Volume
Fri 20 March 2026 26.78 (-1.29%) 27.05 26.77 - 27.05 0.8628 times
Thu 19 March 2026 27.13 (-0.22%) 27.06 26.99 - 27.17 0.6205 times
Tue 17 March 2026 27.19 (0.26%) 27.16 27.15 - 27.23 1.0144 times
Mon 16 March 2026 27.12 (0.37%) 27.10 27.07 - 27.25 0.6369 times
Fri 13 March 2026 27.02 (-0.04%) 27.09 27.01 - 27.15 0.9314 times
Thu 12 March 2026 27.03 (-0.48%) 27.16 27.03 - 27.19 0.7436 times
Wed 11 March 2026 27.16 (-0.62%) 27.29 27.09 - 27.29 1.2512 times
Tue 10 March 2026 27.33 (-0.47%) 27.44 27.32 - 27.49 0.3957 times
Mon 09 March 2026 27.46 (0.33%) 27.32 27.27 - 27.50 2.9543 times
Fri 06 March 2026 27.37 (-0.18%) 27.36 27.28 - 27.45 0.5891 times
Thu 05 March 2026 27.42 (-0.4%) 27.43 27.38 - 27.52 0.4709 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.54 and 27.02

Weekly Target 126.45
Weekly Target 226.62
Weekly Target 326.933333333333
Weekly Target 427.1
Weekly Target 527.41

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.7462 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.4941 times
Fri 06 March 2026 27.37 (-1.3%) 27.61 27.28 - 27.72 1.2211 times
Fri 27 February 2026 27.73 (0.73%) 27.50 27.44 - 27.73 0.8497 times
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.7703 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.0947 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 1.7783 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 0.9668 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 0.9536 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.1252 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.0078 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.3 and 27.25

Monthly Target 126.14
Monthly Target 226.46
Monthly Target 327.09
Monthly Target 427.41
Monthly Target 528.04

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 20 March 2026 26.78 (-3.43%) 27.61 26.77 - 27.72 0.8297 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.069 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0261 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8744 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.658 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8885 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9108 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7941 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0131 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9362 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.6143 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.21
20 day DMA 27.36
35 day DMA 27.33
50 day DMA 27.3
100 day DMA 27.3
150 day DMA 27.25
200 day DMA 27.03

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1527.16
12 day EMA27.1827.2527.27
20 day EMA27.2527.327.32
35 day EMA27.2727.327.31
50 day EMA27.2627.2827.29

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.127.1
12 day SMA27.2127.2827.32
20 day SMA27.3627.427.41
35 day SMA27.3327.3427.34
50 day SMA27.327.3127.31
100 day SMA27.327.3127.32
150 day SMA27.2527.2527.24
200 day SMA27.0327.0327.02
Back to top | Use Dark Theme