BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.71 and 26.84

Daily Target 126.68
Daily Target 226.74
Daily Target 326.81
Daily Target 426.87
Daily Target 526.94

Daily price and volume Build America

Date Closing Open Range Volume
Thu 14 May 2026 26.80 (0.11%) 26.87 26.75 - 26.88 1.6325 times
Wed 13 May 2026 26.77 (-0.26%) 26.84 26.76 - 26.85 0.8109 times
Tue 12 May 2026 26.84 (-0.22%) 26.85 26.76 - 26.86 1.7869 times
Mon 11 May 2026 26.90 (-0.22%) 26.86 26.86 - 26.96 0.795 times
Fri 08 May 2026 26.96 (0.15%) 26.94 26.90 - 27.00 0.448 times
Thu 07 May 2026 26.92 (-0.22%) 27.05 26.87 - 27.09 0.8128 times
Wed 06 May 2026 26.98 (-0.04%) 26.94 26.93 - 27.00 0.6217 times
Wed 06 May 2026 26.99 (0.45%) 26.94 26.93 - 27.00 0.6934 times
Tue 05 May 2026 26.87 (0.49%) 26.85 26.78 - 26.88 1.2076 times
Mon 04 May 2026 26.74 (-0.56%) 26.88 26.72 - 26.88 1.1911 times
Fri 01 May 2026 26.89 (0.34%) 26.81 26.81 - 26.93 0.5158 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.67 and 26.88

Weekly Target 126.63
Weekly Target 226.71
Weekly Target 326.836666666667
Weekly Target 426.92
Weekly Target 527.05

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 14 May 2026 26.80 (-0.59%) 26.86 26.75 - 26.96 0.8554 times
Fri 08 May 2026 26.96 (-0.11%) 26.94 26.87 - 27.09 0.3204 times
Wed 06 May 2026 26.99 (0.37%) 26.88 26.72 - 27.00 0.5263 times
Fri 01 May 2026 26.89 (-0.3%) 26.96 26.78 - 27.00 0.6637 times
Fri 24 April 2026 26.97 (-0.7%) 27.00 26.85 - 27.09 1.4773 times
Fri 17 April 2026 27.16 (0.67%) 26.94 26.90 - 27.20 1.8531 times
Fri 10 April 2026 26.98 (0.33%) 26.88 26.80 - 27.08 0.9577 times
Thu 02 April 2026 26.89 (0.9%) 26.82 26.66 - 27.00 1.4843 times
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 1.0209 times
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.8409 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.6838 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.58 and 26.95

Monthly Target 126.5
Monthly Target 226.65
Monthly Target 326.87
Monthly Target 427.02
Monthly Target 527.24

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 14 May 2026 26.80 (0%) 26.81 26.72 - 27.09 0.3808 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.1892 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.2082 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0691 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0262 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8745 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6581 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8887 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9109 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7942 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0133 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.87
20 day DMA 26.9
35 day DMA 26.92
50 day DMA 26.96
100 day DMA 27.14
150 day DMA 27.21
200 day DMA 27.15

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8526.89
12 day EMA26.8826.926.92
20 day EMA26.926.9126.92
35 day EMA26.9526.9626.97
50 day EMA2727.0127.02

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8826.92
12 day SMA26.8726.8726.88
20 day SMA26.926.9226.93
35 day SMA26.9226.9226.92
50 day SMA26.9626.9827
100 day SMA27.1427.1427.15
150 day SMA27.2127.2227.22
200 day SMA27.1527.1527.14
Back to top | Use Dark Theme