BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.44 and 26.54

Daily Target 126.36
Daily Target 226.41
Daily Target 326.456666666667
Daily Target 426.51
Daily Target 526.56

Daily price and volume Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (0.57%) 26.42 26.40 - 26.50 0.6757 times
Tue 18 August 2026 26.32 (-0.04%) 26.33 26.26 - 26.37 5.5929 times
Mon 17 August 2026 26.33 (-0.34%) 26.37 26.32 - 26.41 0.3201 times
Fri 14 August 2026 26.42 (-0.19%) 26.45 26.39 - 26.49 0.2091 times
Thu 13 August 2026 26.47 (0.27%) 26.39 26.39 - 26.54 0.5376 times
Wed 12 August 2026 26.40 (0.19%) 26.47 26.39 - 26.48 0.5619 times
Tue 11 August 2026 26.35 (0.15%) 26.35 26.35 - 26.40 0.3456 times
Mon 10 August 2026 26.31 (-0.45%) 26.40 26.30 - 26.44 1.4025 times
Fri 07 August 2026 26.43 (0.08%) 26.46 26.42 - 26.48 0.2514 times
Thu 06 August 2026 26.41 (-0.34%) 26.48 26.40 - 26.51 0.1032 times
Wed 05 August 2026 26.50 (0.08%) 26.50 26.46 - 26.53 0.2417 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.37 and 26.61

Weekly Target 126.17
Weekly Target 226.32
Weekly Target 326.41
Weekly Target 426.56
Weekly Target 526.65

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (0.19%) 26.37 26.26 - 26.50 3.3244 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.5423 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.5426 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 1.1055 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.1575 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.6794 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.5165 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.2694 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.3267 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.5357 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.458 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.37 and 26.65

Monthly Target 126.14
Monthly Target 226.31
Monthly Target 326.423333333333
Monthly Target 426.59
Monthly Target 526.7

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (0.72%) 26.34 26.26 - 26.54 1.9537 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.402 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.0014 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.7939 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.9571 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.9723 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.8604 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8259 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.7038 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5296 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.52 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.41
20 day DMA 26.4
35 day DMA 26.5
50 day DMA 26.6
100 day DMA 26.71
150 day DMA 26.89
200 day DMA 26.99

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3726.39
12 day EMA26.4126.426.41
20 day EMA26.4326.4326.44
35 day EMA26.5126.5126.52
50 day EMA26.5926.5926.6

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3926.39
12 day SMA26.4126.426.4
20 day SMA26.426.3926.4
35 day SMA26.526.526.52
50 day SMA26.626.6126.61
100 day SMA26.7126.7226.72
150 day SMA26.8926.8926.9
200 day SMA26.9926.9927
Back to top | Use Dark Theme