BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.94 and 27.03

Daily Target 126.92
Daily Target 226.96
Daily Target 327.013333333333
Daily Target 427.05
Daily Target 527.1

Daily price and volume Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.22%) 27.05 26.98 - 27.07 0.6206 times
Tue 03 February 2026 27.05 (0.26%) 27.07 26.96 - 27.08 0.8392 times
Mon 02 February 2026 26.98 (-0.48%) 27.10 26.96 - 27.14 1.8795 times
Fri 30 January 2026 27.11 (-0.07%) 27.14 27.11 - 27.20 0.6697 times
Thu 29 January 2026 27.13 (-0.11%) 27.12 27.07 - 27.18 1.0506 times
Wed 28 January 2026 27.16 (-0.11%) 27.20 27.10 - 27.21 0.8194 times
Tue 27 January 2026 27.19 (-0.18%) 27.21 27.19 - 27.27 0.8196 times
Mon 26 January 2026 27.24 (0.18%) 27.22 27.20 - 27.30 1.5258 times
Fri 23 January 2026 27.19 (0.18%) 27.16 27.11 - 27.30 0.8918 times
Thu 22 January 2026 27.14 (0.15%) 27.09 27.05 - 27.18 0.8837 times
Wed 21 January 2026 27.10 (0.33%) 26.99 26.99 - 27.12 0.9084 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.89 and 27.07

Weekly Target 126.85
Weekly Target 226.92
Weekly Target 327.03
Weekly Target 427.1
Weekly Target 527.21

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.44%) 27.10 26.96 - 27.14 0.7597 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.1113 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.3114 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.1744 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 0.9708 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.8926 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.4686 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.8864 times
Fri 12 December 2025 27.16 (-0.62%) 27.24 27.12 - 27.33 1.2848 times
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 1.14 times
Fri 28 November 2025 27.41 (0.29%) 27.39 27.25 - 27.58 0.6223 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.89 and 27.07

Monthly Target 126.85
Monthly Target 226.92
Monthly Target 327.03
Monthly Target 427.1
Monthly Target 527.21

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.44%) 27.10 26.96 - 27.14 0.1583 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0394 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8858 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6666 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.913 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9226 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.8045 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0263 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9484 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.6352 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.3673 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.11
20 day DMA 27.2
35 day DMA 27.2
50 day DMA 27.24
100 day DMA 27.3
150 day DMA 27.06
200 day DMA 26.84

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0827.09
12 day EMA27.1227.1427.16
20 day EMA27.1527.1727.18
35 day EMA27.1927.227.21
50 day EMA27.2127.2227.23

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0927.11
12 day SMA27.1127.1327.16
20 day SMA27.227.2127.21
35 day SMA27.227.2127.21
50 day SMA27.2427.2427.25
100 day SMA27.327.327.3
150 day SMA27.0627.0627.05
200 day SMA26.8426.8426.84
Back to top | Use Dark Theme