Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.88 and 26.04
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.07 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.95 (0.31%) | 25.89 | 25.81 - 25.97 | 0.9832 times | Wed 01 May 2024 | 25.87 (0.39%) | 25.85 | 25.66 - 25.94 | 1.2904 times | Tue 30 April 2024 | 25.77 (-0.35%) | 25.80 | 25.72 - 25.81 | 4.8411 times | Mon 29 April 2024 | 25.86 (0.43%) | 25.76 | 25.76 - 25.86 | 0.4491 times | Fri 26 April 2024 | 25.75 (0.23%) | 25.76 | 25.71 - 25.81 | 0.5561 times | Thu 25 April 2024 | 25.69 (-0.19%) | 25.68 | 25.61 - 25.70 | 0.2643 times | Wed 24 April 2024 | 25.74 (-0.27%) | 25.80 | 25.71 - 25.82 | 0.2801 times | Tue 23 April 2024 | 25.81 (-0.12%) | 25.78 | 25.76 - 25.89 | 0.763 times | Mon 22 April 2024 | 25.84 (-0.39%) | 25.80 | 25.79 - 25.86 | 0.2845 times | Fri 19 April 2024 | 25.94 (0.23%) | 25.97 | 25.90 - 26.00 | 0.2882 times | Thu 18 April 2024 | 25.88 (-0.23%) | 26.00 | 25.83 - 26.00 | 0.2811 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.81 and 26.12
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.95 (0.78%) | 25.76 | 25.66 - 25.97 | 1.393 times | Fri 26 April 2024 | 25.75 (-0.73%) | 25.80 | 25.61 - 25.89 | 0.3956 times | Fri 19 April 2024 | 25.94 (-0.54%) | 25.94 | 25.78 - 26.01 | 0.5728 times | Fri 12 April 2024 | 26.08 (-0.38%) | 26.14 | 25.93 - 26.37 | 0.6029 times | Fri 05 April 2024 | 26.18 (-1.39%) | 26.43 | 26.15 - 26.44 | 0.6941 times | Thu 28 March 2024 | 26.55 (0.34%) | 26.45 | 26.38 - 26.63 | 0.2252 times | Fri 22 March 2024 | 26.46 (0.42%) | 26.35 | 26.23 - 26.67 | 0.3853 times | Fri 15 March 2024 | 26.35 (-1.86%) | 26.84 | 26.34 - 26.90 | 3.9816 times | Fri 08 March 2024 | 26.85 (0.98%) | 26.50 | 26.47 - 26.92 | 0.5766 times | Fri 01 March 2024 | 26.59 (0.49%) | 26.49 | 26.24 - 26.67 | 1.1729 times | Fri 23 February 2024 | 26.46 (0.15%) | 26.42 | 26.20 - 26.53 | 0.4053 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.81 and 26.12
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.95 (0.7%) | 25.85 | 25.66 - 25.97 | 0.1721 times | Tue 30 April 2024 | 25.77 (-2.94%) | 26.43 | 25.61 - 26.44 | 1.3315 times | Thu 28 March 2024 | 26.55 (0.19%) | 26.49 | 26.23 - 26.92 | 2.1643 times | Thu 29 February 2024 | 26.50 (-1.6%) | 27.17 | 26.20 - 27.33 | 0.967 times | Wed 31 January 2024 | 26.93 (0.07%) | 26.80 | 26.38 - 27.06 | 0.7868 times | Fri 29 December 2023 | 26.91 (4.1%) | 25.83 | 25.83 - 27.14 | 0.815 times | Thu 30 November 2023 | 25.85 (5.17%) | 24.59 | 24.53 - 26.08 | 0.8285 times | Tue 31 October 2023 | 24.58 (-2.81%) | 25.18 | 24.29 - 25.37 | 1.2966 times | Fri 29 September 2023 | 25.29 (-3.25%) | 26.10 | 25.12 - 26.11 | 0.8889 times | Thu 31 August 2023 | 26.14 (-0.42%) | 26.11 | 25.40 - 26.18 | 0.7491 times | Mon 31 July 2023 | 26.25 (-1.13%) | 26.50 | 26.01 - 26.75 | 0.6384 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.82 | 25.79 |
| 12 day EMA | 25.87 | 25.86 | 25.86 |
| 20 day EMA | 25.95 | 25.95 | 25.96 |
| 35 day EMA | 26.07 | 26.08 | 26.09 |
| 50 day EMA | 26.23 | 26.24 | 26.26 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.79 | 25.76 |
| 12 day SMA | 25.84 | 25.83 | 25.83 |
| 20 day SMA | 25.93 | 25.95 | 25.97 |
| 35 day SMA | 26.12 | 26.14 | 26.17 |
| 50 day SMA | 26.26 | 26.27 | 26.28 |
| 100 day SMA | 26.49 | 26.49 | 26.49 |
| 150 day SMA | 26.08 | 26.08 | 26.08 |
| 200 day SMA | 26.02 | 26.02 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.