BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 25.54 and 25.67

Daily Target 125.47
Daily Target 225.53
Daily Target 325.596666666667
Daily Target 425.66
Daily Target 525.73

Daily price and volume Build America

Date Closing Open Range Volume
Wed 21 October 2026 25.60 (0.16%) 25.60 25.53 - 25.66 0.5424 times
Tue 20 October 2026 25.56 (0.12%) 25.52 25.51 - 25.61 0.9271 times
Mon 19 October 2026 25.53 (-0.62%) 25.55 25.44 - 25.59 0.7066 times
Fri 16 October 2026 25.69 (-0.31%) 25.71 25.65 - 25.78 1.1441 times
Thu 15 October 2026 25.77 (0.94%) 25.75 25.69 - 25.81 0.9624 times
Wed 14 October 2026 25.53 (0.39%) 25.26 25.26 - 25.56 0.6516 times
Tue 13 October 2026 25.43 (0.04%) 25.45 25.38 - 25.53 1.2667 times
Mon 12 October 2026 25.42 (0.16%) 25.37 25.37 - 25.45 0.5958 times
Fri 09 October 2026 25.38 (-0.12%) 25.36 25.31 - 25.45 0.8528 times
Thu 08 October 2026 25.41 (0.51%) 25.33 25.27 - 25.45 2.3503 times
Wed 07 October 2026 25.28 (-0.24%) 25.16 25.16 - 25.31 1.1696 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 25.52 and 25.74

Weekly Target 125.35
Weekly Target 225.47
Weekly Target 325.566666666667
Weekly Target 425.69
Weekly Target 525.79

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 21 October 2026 25.60 (-0.35%) 25.55 25.44 - 25.66 0.2179 times
Fri 16 October 2026 25.69 (1.22%) 25.37 25.26 - 25.81 0.4626 times
Fri 09 October 2026 25.38 (0.4%) 25.24 25.15 - 25.45 1.1808 times
Fri 02 October 2026 25.28 (-0.9%) 25.38 25.22 - 25.48 1.0044 times
Fri 25 September 2026 25.51 (-1.54%) 25.93 25.40 - 25.97 0.851 times
Fri 18 September 2026 25.91 (-0.23%) 25.91 25.90 - 26.09 1.0157 times
Fri 11 September 2026 25.97 (-1.1%) 26.30 25.96 - 26.31 0.6401 times
Fri 04 September 2026 26.26 (-0.3%) 26.31 26.15 - 26.31 0.9974 times
Fri 28 August 2026 26.34 (-0.04%) 26.26 26.25 - 26.53 0.9546 times
Fri 21 August 2026 26.35 (-0.26%) 26.37 26.26 - 26.50 2.6755 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.0028 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 25.38 and 26.04

Monthly Target 124.86
Monthly Target 225.23
Monthly Target 325.52
Monthly Target 425.89
Monthly Target 526.18

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 21 October 2026 25.60 (1.19%) 25.25 25.15 - 25.81 0.9239 times
Wed 30 September 2026 25.30 (-3.77%) 26.27 25.23 - 26.31 1.7309 times
Mon 31 August 2026 26.29 (0.04%) 26.34 26.25 - 26.54 2.1529 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.0685 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 0.7632 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.605 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.7294 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.741 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.6557 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.6294 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.5364 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.5
20 day DMA 25.45
35 day DMA 25.69
50 day DMA 25.9
100 day DMA 26.27
150 day DMA 26.46
200 day DMA 26.67

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5725.58
12 day EMA25.5425.5325.53
20 day EMA25.5825.5825.58
35 day EMA25.7225.7325.74
50 day EMA25.9225.9325.94

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6225.59
12 day SMA25.525.4725.45
20 day SMA25.4525.4525.47
35 day SMA25.6925.7125.73
50 day SMA25.925.9125.93
100 day SMA26.2726.2826.29
150 day SMA26.4626.4626.48
200 day SMA26.6726.6826.68
Back to top | Use Dark Theme