ChinaAoxing AXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Aoxing AXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaAoxing

Strong Daily Stock price targets for ChinaAoxing AXN are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.12
Daily Target 30.12333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume China Aoxing

Date Closing Open Range Volume
Mon 16 October 2017 0.12 (-7.69%) 0.13 0.12 - 0.13 0.6225 times
Fri 13 October 2017 0.13 (0%) 0.13 0.13 - 0.13 0.9153 times
Thu 12 October 2017 0.13 (-7.14%) 0.14 0.13 - 0.14 0.64 times
Wed 11 October 2017 0.14 (0%) 0.15 0.13 - 0.15 0.9144 times
Tue 10 October 2017 0.14 (0%) 0.14 0.14 - 0.15 2.2901 times
Mon 09 October 2017 0.14 (0%) 0.14 0.12 - 0.15 0.5631 times
Fri 06 October 2017 0.14 (0%) 0.14 0.12 - 0.15 1.1237 times
Thu 05 October 2017 0.14 (0%) 0.14 0.13 - 0.14 0.6352 times
Wed 04 October 2017 0.14 (0%) 0.13 0.13 - 0.15 1.4507 times
Tue 03 October 2017 0.14 (-12.5%) 0.15 0.14 - 0.15 0.8451 times
Mon 02 October 2017 0.16 (0%) 0.15 0.13 - 0.16 1.6344 times

Daily chart ChinaAoxing

Weekly price and charts ChinaAoxing

Strong weekly Stock price targets for ChinaAoxing AXN are 0.12 and 0.13

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.12333333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for China Aoxing

Date Closing Open Range Volume
Mon 16 October 2017 0.12 (-7.69%) 0.13 0.12 - 0.13 0.1645 times
Fri 13 October 2017 0.13 (-7.14%) 0.14 0.12 - 0.15 1.4064 times
Fri 06 October 2017 0.14 (-12.5%) 0.15 0.12 - 0.16 1.5032 times
Fri 29 September 2017 0.16 (-36%) 0.22 0.10 - 0.23 6.0416 times
Fri 22 September 2017 0.25 (-3.85%) 0.26 0.25 - 0.26 0.0964 times
Fri 15 September 2017 0.26 (0%) 0.27 0.25 - 0.27 0.1707 times
Fri 08 September 2017 0.26 (-10.34%) 0.28 0.25 - 0.29 0.1446 times
Fri 01 September 2017 0.29 (3.57%) 0.27 0.27 - 0.30 0.0959 times
Fri 25 August 2017 0.28 (-9.68%) 0.31 0.26 - 0.31 0.1987 times
Fri 18 August 2017 0.31 (10.71%) 0.29 0.26 - 0.31 0.178 times
Fri 11 August 2017 0.28 (-3.45%) 0.29 0.27 - 0.30 0.0883 times

weekly chart ChinaAoxing

Monthly price and charts ChinaAoxing

Strong monthly Stock price targets for ChinaAoxing AXN are 0.1 and 0.14

Monthly Target 10.09
Monthly Target 20.11
Monthly Target 30.13333333333333
Monthly Target 40.15
Monthly Target 50.17

Monthly price and volumes China Aoxing

Date Closing Open Range Volume
Mon 16 October 2017 0.12 (-25%) 0.15 0.12 - 0.16 1.5261 times
Fri 29 September 2017 0.16 (-44.83%) 0.29 0.10 - 0.29 3.2069 times
Thu 31 August 2017 0.29 (-6.45%) 0.31 0.26 - 0.31 0.2913 times
Mon 31 July 2017 0.31 (0%) 0.30 0.27 - 0.35 0.6103 times
Fri 30 June 2017 0.31 (-20.51%) 0.39 0.28 - 0.39 0.4022 times
Wed 31 May 2017 0.39 (0%) 0.41 0.33 - 0.43 0.4947 times
Fri 28 April 2017 0.39 (-2.5%) 0.42 0.36 - 0.43 0.2886 times
Fri 31 March 2017 0.40 (-6.98%) 0.41 0.38 - 0.48 0.8304 times
Tue 28 February 2017 0.43 (-4.44%) 0.47 0.41 - 0.55 1.095 times
Tue 31 January 2017 0.45 (40.63%) 0.33 0.31 - 0.65 1.2544 times
Fri 30 December 2016 0.32 (-25.58%) 0.45 0.32 - 0.45 0.5163 times

monthly chart ChinaAoxing

DMA SMA EMA moving averages of China Aoxing AXN

DMA (daily moving average) of China Aoxing AXN

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA 0.17
35 day DMA 0.21
50 day DMA 0.23
100 day DMA 0.27
150 day DMA 0.31
200 day DMA 0.34

EMA (exponential moving average) of China Aoxing AXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.14
12 day EMA0.150.160.16
20 day EMA0.170.180.18
35 day EMA0.20.210.21
50 day EMA0.240.250.25

SMA (simple moving average) of China Aoxing AXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.14
12 day SMA0.140.140.15
20 day SMA0.170.170.18
35 day SMA0.210.220.22
50 day SMA0.230.240.24
100 day SMA0.270.280.28
150 day SMA0.310.310.32
200 day SMA0.340.340.34
Back to top | Use Dark Theme