AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.72 and 2.77

Daily Target 12.68
Daily Target 22.7
Daily Target 32.7266666666667
Daily Target 42.75
Daily Target 52.78

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (0%) 2.70 2.70 - 2.75 0.44 times
Thu 04 December 2025 2.73 (1.87%) 2.70 2.68 - 2.78 1.0333 times
Wed 03 December 2025 2.68 (-0.74%) 2.76 2.64 - 2.76 0.4526 times
Tue 02 December 2025 2.70 (3.05%) 2.67 2.67 - 2.75 0.7677 times
Mon 01 December 2025 2.62 (-4.73%) 2.62 2.62 - 2.65 0.548 times
Fri 28 November 2025 2.75 (4.56%) 2.56 2.56 - 2.75 0.4526 times
Wed 26 November 2025 2.63 (0%) 2.63 2.58 - 2.69 1.6118 times
Tue 25 November 2025 2.63 (-0.75%) 2.69 2.60 - 2.69 1.4242 times
Mon 24 November 2025 2.65 (-1.49%) 2.65 2.65 - 2.75 1.4256 times
Fri 21 November 2025 2.69 (3.07%) 2.58 2.57 - 2.70 1.8442 times
Thu 20 November 2025 2.61 (-5.09%) 2.70 2.59 - 2.79 6.3929 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.68 and 2.84

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.71
Weekly Target 42.8
Weekly Target 52.87

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.017 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.0257 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 0.0877 times
Fri 14 November 2025 2.98 (12.45%) 2.75 2.67 - 3.00 0.1242 times
Fri 07 November 2025 2.65 (-3.28%) 2.71 2.60 - 2.78 0.0407 times
Fri 31 October 2025 2.74 (0%) 2.69 2.66 - 2.82 0.0252 times
Fri 31 October 2025 2.74 (-1.08%) 2.63 2.60 - 2.83 0.1368 times
Fri 24 October 2025 2.77 (-1.07%) 3.00 2.56 - 3.19 0.3419 times
Fri 17 October 2025 2.80 (6.46%) 2.60 2.57 - 5.43 9.1911 times
Fri 10 October 2025 2.63 (0%) 2.53 2.53 - 2.66 0.0096 times
Fri 03 October 2025 2.63 (0.77%) 2.54 2.50 - 2.63 0.0166 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.68 and 2.84

Monthly Target 12.55
Monthly Target 22.64
Monthly Target 32.71
Monthly Target 42.8
Monthly Target 52.87

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.0158 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2595 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0518 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0364 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0396 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0481 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2201 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1063 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1185 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.1038 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 0.1273 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.75
100 day DMA 2.64
150 day DMA 2.58
200 day DMA 2.67

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.68
12 day EMA2.72.72.7
20 day EMA2.72.72.7
35 day EMA2.712.712.71
50 day EMA2.742.742.74

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.68
12 day SMA2.682.682.69
20 day SMA2.732.732.73
35 day SMA2.722.722.73
50 day SMA2.752.752.74
100 day SMA2.642.642.64
150 day SMA2.582.582.58
200 day SMA2.672.672.67
Back to top | Use Dark Theme