AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.33 and 2.33

Daily Target 12.33
Daily Target 22.33
Daily Target 32.33
Daily Target 42.33
Daily Target 52.33

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 13 May 2024 2.33 (7.37%) 2.33 2.33 - 2.33 0.2821 times
Fri 10 May 2024 2.17 (-6.47%) 2.23 2.17 - 2.29 1.1026 times
Thu 09 May 2024 2.32 (8.92%) 2.19 2.12 - 2.32 1.3333 times
Wed 08 May 2024 2.13 (0%) 2.32 2.12 - 2.32 0.3077 times
Tue 07 May 2024 2.13 (4.93%) 2.05 2.05 - 2.25 0.5641 times
Mon 06 May 2024 2.03 (-8.97%) 2.25 2.03 - 2.25 0.4615 times
Fri 03 May 2024 2.23 (4.21%) 2.17 2.17 - 2.23 0.1026 times
Thu 02 May 2024 2.14 (4.9%) 2.11 2.11 - 2.14 0.2821 times
Wed 01 May 2024 2.04 (-6.42%) 2.00 2.00 - 2.15 4.3846 times
Tue 30 April 2024 2.18 (0.46%) 2.17 2.17 - 2.20 1.1795 times
Mon 29 April 2024 2.17 (0.46%) 2.06 2.06 - 2.18 0.2308 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.33 and 2.33

Weekly Target 12.33
Weekly Target 22.33
Weekly Target 32.33
Weekly Target 42.33
Weekly Target 52.33

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 13 May 2024 2.33 (7.37%) 2.33 2.33 - 2.33 0.0821 times
Fri 10 May 2024 2.17 (-2.69%) 2.25 2.03 - 2.32 1.097 times
Fri 03 May 2024 2.23 (3.24%) 2.06 2.00 - 2.23 1.7985 times
Fri 26 April 2024 2.16 (-4.42%) 2.28 2.16 - 2.32 0.7985 times
Fri 19 April 2024 2.26 (-0.44%) 2.21 2.20 - 2.31 0.4328 times
Fri 12 April 2024 2.27 (-1.73%) 2.35 2.20 - 2.35 0.3507 times
Fri 05 April 2024 2.31 (3.59%) 2.24 2.20 - 2.41 0.9776 times
Thu 28 March 2024 2.23 (-7.85%) 2.46 2.21 - 2.54 1.3433 times
Fri 22 March 2024 2.42 (0.83%) 2.36 2.25 - 2.58 2.0224 times
Fri 15 March 2024 2.40 (1.69%) 2.28 2.25 - 2.42 1.097 times
Fri 08 March 2024 2.36 (2.61%) 2.28 2.26 - 2.42 1.1418 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.17 and 2.5

Monthly Target 11.89
Monthly Target 22.11
Monthly Target 32.22
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 13 May 2024 2.33 (6.88%) 2.00 2.00 - 2.33 0.4705 times
Tue 30 April 2024 2.18 (-2.24%) 2.24 2.06 - 2.41 0.5444 times
Thu 28 March 2024 2.23 (-7.85%) 2.27 2.21 - 2.58 1.0382 times
Thu 29 February 2024 2.42 (11.01%) 2.18 2.14 - 2.51 0.4582 times
Wed 31 January 2024 2.18 (-8.79%) 2.44 2.11 - 2.47 0.9753 times
Fri 29 December 2023 2.39 (13.27%) 2.15 2.04 - 2.42 1.9328 times
Thu 30 November 2023 2.11 (9.33%) 1.96 1.90 - 2.25 1.5561 times
Mon 30 October 2023 1.93 (-0.52%) 2.12 1.76 - 2.15 0.2846 times
Fri 29 September 2023 1.94 (-13.78%) 2.26 1.94 - 2.37 1.3514 times
Thu 31 August 2023 2.25 (-8.16%) 2.50 2.11 - 2.60 1.3884 times
Mon 31 July 2023 2.45 (-3.92%) 2.41 2.36 - 2.66 1.1039 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.27
150 day DMA 2.18
200 day DMA 2.23

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.182.19
12 day EMA2.22.182.18
20 day EMA2.22.192.19
35 day EMA2.232.222.22
50 day EMA2.272.272.27

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.162.17
12 day SMA2.172.162.16
20 day SMA2.192.192.19
35 day SMA2.242.242.25
50 day SMA2.272.282.28
100 day SMA2.272.262.26
150 day SMA2.182.182.18
200 day SMA2.232.232.23
Back to top | Use Dark Theme