AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.56 and 2.67

Daily Target 12.53
Daily Target 22.58
Daily Target 32.6366666666667
Daily Target 42.69
Daily Target 52.75

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-1.12%) 2.69 2.58 - 2.69 0.7985 times
Fri 06 February 2026 2.67 (-2.55%) 2.71 2.66 - 2.74 0.7123 times
Thu 05 February 2026 2.74 (-1.08%) 2.72 2.67 - 2.74 1.4202 times
Wed 04 February 2026 2.77 (2.21%) 2.78 2.69 - 2.78 0.7819 times
Tue 03 February 2026 2.71 (-2.17%) 2.76 2.71 - 2.79 2.266 times
Mon 02 February 2026 2.77 (0.73%) 2.72 2.72 - 2.77 2.978 times
Fri 30 January 2026 2.75 (0%) 2.72 2.72 - 2.75 0.4169 times
Thu 29 January 2026 2.75 (1.1%) 2.71 2.70 - 2.77 0.1652 times
Wed 28 January 2026 2.72 (0.74%) 2.74 2.70 - 2.74 0.2134 times
Tue 27 January 2026 2.70 (0%) 2.73 2.70 - 2.73 0.2478 times
Mon 26 January 2026 2.70 (0.37%) 2.84 2.70 - 2.84 0.8811 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.56 and 2.67

Weekly Target 12.53
Weekly Target 22.58
Weekly Target 32.6366666666667
Weekly Target 42.69
Weekly Target 52.75

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-1.12%) 2.69 2.58 - 2.69 0.0728 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 0.7434 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.1753 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 0.9247 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.727 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 1.3857 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 1.7348 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 2.5869 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.71 times
Fri 12 December 2025 2.70 (-1.1%) 2.78 2.65 - 2.80 0.9394 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.7187 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.51 and 2.72

Monthly Target 12.46
Monthly Target 22.55
Monthly Target 32.67
Monthly Target 42.76
Monthly Target 52.88

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-4%) 2.72 2.58 - 2.79 0.018 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0777 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1407 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2627 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0494 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0365 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0397 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0482 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2206 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1066 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1188 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.64
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.74
12 day EMA2.722.732.74
20 day EMA2.712.722.72
35 day EMA2.692.692.69
50 day EMA2.672.672.67

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.75
12 day SMA2.722.732.74
20 day SMA2.712.722.71
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.72.72.7
150 day SMA2.642.642.64
200 day SMA2.62.62.6
Back to top | Use Dark Theme