AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.60 (0.39%) 2.60 2.60 - 2.60 0.2252 times
Tue 07 April 2026 2.59 (0%) 2.60 2.59 - 2.63 1.4075 times
Mon 06 April 2026 2.59 (0%) 2.64 2.59 - 2.66 0.2016 times
Thu 02 April 2026 2.59 (0%) 2.59 2.58 - 2.62 0.4161 times
Wed 01 April 2026 2.59 (0%) 2.59 2.58 - 2.60 1.787 times
Tue 31 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.60 1.9987 times
Mon 30 March 2026 2.60 (0.39%) 2.63 2.60 - 2.63 0.5912 times
Fri 27 March 2026 2.59 (0%) 2.59 2.59 - 2.59 0.7226 times
Thu 26 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.62 2.2279 times
Wed 25 March 2026 2.60 (0.39%) 2.59 2.59 - 2.60 0.4223 times
Tue 24 March 2026 2.59 (0%) 2.60 2.58 - 2.60 1.3501 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.56 and 2.63

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.6166666666667
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.4859 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 1.2695 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 1.4597 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 2.4823 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.4057 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.7797 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.2138 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.1848 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0315 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.687 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 2.2094 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.59 and 2.67

Monthly Target 12.53
Monthly Target 22.57
Monthly Target 32.6133333333333
Monthly Target 42.65
Monthly Target 52.69

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.60 (0.39%) 2.59 2.58 - 2.66 0.0081 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0443 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0406 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0797 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1444 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2695 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.2858 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0375 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0407 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0495 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2264 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.58
50 day DMA 2.62
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.592.592.59
20 day SMA2.582.582.58
35 day SMA2.582.582.58
50 day SMA2.622.622.62
100 day SMA2.652.652.65
150 day SMA2.662.662.65
200 day SMA2.622.622.62
Back to top | Use Dark Theme