EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.77 and 16.94

Daily Target 116.74
Daily Target 216.8
Daily Target 316.906666666667
Daily Target 416.97
Daily Target 517.08

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Tue 10 March 2026 16.87 (-0.76%) 17.01 16.84 - 17.01 1.2519 times
Mon 09 March 2026 17.00 (0.59%) 16.77 16.39 - 17.05 0.5227 times
Fri 06 March 2026 16.90 (0.18%) 16.79 16.79 - 16.93 0.4244 times
Thu 05 March 2026 16.87 (0.72%) 16.74 16.74 - 17.23 1.5919 times
Wed 04 March 2026 16.75 (1.03%) 16.74 16.64 - 16.96 0.9428 times
Tue 03 March 2026 16.58 (-2.18%) 16.40 16.29 - 16.58 1.3137 times
Mon 02 March 2026 16.95 (-0.94%) 16.58 16.58 - 16.95 1.4837 times
Fri 27 February 2026 17.11 (-0.81%) 17.09 17.05 - 17.26 0.7419 times
Thu 26 February 2026 17.25 (2.13%) 16.90 16.90 - 17.30 1.047 times
Wed 25 February 2026 16.89 (0.78%) 16.80 16.80 - 16.91 0.68 times
Tue 24 February 2026 16.76 (0.3%) 16.68 16.65 - 16.92 1.0201 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.63 and 17.29

Weekly Target 116.11
Weekly Target 216.49
Weekly Target 316.77
Weekly Target 417.15
Weekly Target 517.43

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Tue 10 March 2026 16.87 (-0.18%) 16.77 16.39 - 17.05 0.4562 times
Fri 06 March 2026 16.90 (-1.23%) 16.58 16.29 - 17.23 1.4798 times
Fri 27 February 2026 17.11 (-1.67%) 17.28 16.65 - 17.33 1.2783 times
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.6394 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2494 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.3257 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.6754 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.9578 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.4367 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 1.5015 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 1.197 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.58 and 17.52

Monthly Target 115.86
Monthly Target 216.36
Monthly Target 316.796666666667
Monthly Target 417.3
Monthly Target 517.74

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Tue 10 March 2026 16.87 (-1.4%) 16.58 16.29 - 17.23 0.3024 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8074 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6711 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3341 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7329 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.792 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1011 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4244 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 1.044 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7907 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.5796 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.89
20 day DMA 17.12
35 day DMA 18.04
50 day DMA 18.84
100 day DMA 19.94
150 day DMA 20.64
200 day DMA 20.89

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9116.87
12 day EMA17.0117.0317.04
20 day EMA17.3117.3617.4
35 day EMA18.0318.118.16
50 day EMA18.8118.8918.97

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8216.81
12 day SMA16.8916.9316.96
20 day SMA17.1217.217.26
35 day SMA18.0418.1318.22
50 day SMA18.8418.9218.99
100 day SMA19.9419.9820.03
150 day SMA20.6420.6720.7
200 day SMA20.8920.9120.93
Back to top | Use Dark Theme