EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 17.14 and 17.55

Daily Target 116.82
Daily Target 217.04
Daily Target 317.226666666667
Daily Target 417.45
Daily Target 517.64

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 24 April 2026 17.27 (0.58%) 17.00 17.00 - 17.41 0.1125 times
Thu 23 April 2026 17.17 (-4.66%) 17.51 17.09 - 17.51 0.587 times
Wed 22 April 2026 18.01 (0.11%) 17.94 16.90 - 18.01 1.9204 times
Tue 21 April 2026 17.99 (-1.48%) 18.20 17.91 - 18.26 0.7392 times
Mon 20 April 2026 18.26 (-0.22%) 18.14 18.09 - 18.26 2.0682 times
Fri 17 April 2026 18.30 (2.75%) 18.19 18.13 - 18.50 2.5653 times
Thu 16 April 2026 17.81 (1.19%) 18.02 17.77 - 18.02 0.4048 times
Wed 15 April 2026 17.60 (3.53%) 17.45 17.45 - 17.60 0.3352 times
Tue 14 April 2026 17.00 (1.37%) 17.00 17.00 - 17.14 0.7238 times
Mon 13 April 2026 16.77 (1.95%) 16.35 16.35 - 16.84 0.5435 times
Fri 10 April 2026 16.45 (-0.96%) 16.59 16.45 - 16.60 0.1542 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.41 and 17.77

Weekly Target 116.12
Weekly Target 216.69
Weekly Target 317.476666666667
Weekly Target 418.05
Weekly Target 518.84

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.5035 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.2668 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 1.1533 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.8176 times
Fri 27 March 2026 15.57 (-1.77%) 16.22 15.54 - 16.43 0.7828 times
Fri 20 March 2026 15.85 (-1.55%) 16.20 15.85 - 16.75 0.8977 times
Fri 13 March 2026 16.10 (-4.73%) 16.77 16.01 - 17.05 1.0034 times
Fri 06 March 2026 16.90 (-1.23%) 16.58 16.29 - 17.23 1.1216 times
Fri 27 February 2026 17.11 (-1.67%) 17.28 16.65 - 17.33 0.9689 times
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.4846 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.189 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.49 and 19.29

Monthly Target 114.36
Monthly Target 215.81
Monthly Target 317.156666666667
Monthly Target 418.61
Monthly Target 519.96

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 24 April 2026 17.27 (7.4%) 16.35 15.70 - 18.50 0.8228 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8283 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7568 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.629 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.1878 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.687 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7424 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0321 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3352 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.9786 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7412 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.44
20 day DMA 16.89
35 day DMA 16.67
50 day DMA 16.8
100 day DMA 18.56
150 day DMA 19.54
200 day DMA 20.16

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6717.92
12 day EMA17.417.4217.46
20 day EMA17.1717.1617.16
35 day EMA17.0817.0717.06
50 day EMA17.011716.99

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.9518.07
12 day SMA17.4417.4117.32
20 day SMA16.8916.8316.78
35 day SMA16.6716.6616.64
50 day SMA16.816.8216.85
100 day SMA18.5618.5918.62
150 day SMA19.5419.5819.62
200 day SMA20.1620.1820.21
Back to top | Use Dark Theme