EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 19.85 and 20.11

Daily Target 119.64
Daily Target 219.79
Daily Target 319.903333333333
Daily Target 420.05
Daily Target 520.16

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 21 January 2026 19.93 (0.71%) 19.84 19.76 - 20.02 0.7277 times
Tue 20 January 2026 19.79 (-1.93%) 19.79 19.74 - 20.03 0.3667 times
Fri 16 January 2026 20.18 (-0.35%) 20.26 20.18 - 20.26 0.3307 times
Thu 15 January 2026 20.25 (0.05%) 20.19 20.19 - 20.33 3.869 times
Wed 14 January 2026 20.24 (-3.53%) 20.90 20.24 - 20.90 0.4797 times
Tue 13 January 2026 20.98 (-0.8%) 21.14 20.89 - 21.14 0.5403 times
Mon 12 January 2026 21.15 (0.24%) 21.17 21.00 - 21.17 0.8888 times
Fri 09 January 2026 21.10 (-0.05%) 20.95 20.94 - 21.19 1.2811 times
Thu 08 January 2026 21.11 (0.05%) 21.02 21.02 - 21.16 0.9501 times
Wed 07 January 2026 21.10 (0.62%) 21.10 21.03 - 21.11 0.5657 times
Tue 06 January 2026 20.97 (1.16%) 20.81 20.76 - 21.00 0.8121 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 19.84 and 20.13

Weekly Target 119.61
Weekly Target 219.77
Weekly Target 319.9
Weekly Target 420.06
Weekly Target 520.19

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 21 January 2026 19.93 (-1.24%) 19.79 19.74 - 20.03 0.1313 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 0.7331 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 0.5844 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 0.5816 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 0.8284 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 1.0391 times
Fri 12 December 2025 21.13 (0.24%) 21.07 20.63 - 21.21 1.136 times
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 3.8084 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.6633 times
Fri 21 November 2025 19.81 (-7.13%) 21.25 19.40 - 21.26 0.4944 times
Fri 14 November 2025 21.33 (0.9%) 21.49 21.10 - 21.82 0.6527 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.11 and 20.56

Monthly Target 118.84
Monthly Target 219.38
Monthly Target 320.286666666667
Monthly Target 420.83
Monthly Target 521.74

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 21 January 2026 19.93 (-3.81%) 20.93 19.74 - 21.19 0.4153 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.9575 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6115 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6965 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.9234 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.1946 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.8755 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.6631 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.3247 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.3377 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.9571 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.63
20 day DMA 20.69
35 day DMA 20.81
50 day DMA 20.77
100 day DMA 21.37
150 day DMA 21.5
200 day DMA 21.19

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2420.46
12 day EMA20.4420.5320.67
20 day EMA20.5820.6520.74
35 day EMA20.6920.7320.79
50 day EMA20.7320.7620.8

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.2920.56
12 day SMA20.6320.6920.76
20 day SMA20.6920.7520.82
35 day SMA20.8120.8220.83
50 day SMA20.7720.7920.82
100 day SMA21.3721.3921.42
150 day SMA21.521.5121.52
200 day SMA21.1921.1821.17
Back to top | Use Dark Theme