Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 20.97 and 21.2
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.24 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.08 (0.81%) | 20.89 | 20.86 - 21.09 | 0.1916 times | Thu 04 December 2025 | 20.91 (-0.14%) | 20.94 | 20.88 - 20.95 | 0.1459 times | Wed 03 December 2025 | 20.94 (0.38%) | 20.84 | 20.84 - 20.95 | 0.1747 times | Tue 02 December 2025 | 20.86 (1.16%) | 20.70 | 20.61 - 20.86 | 0.1226 times | Mon 01 December 2025 | 20.62 (1.33%) | 20.46 | 20.46 - 20.69 | 7.7312 times | Fri 28 November 2025 | 20.35 (0.59%) | 20.28 | 20.28 - 20.54 | 1.2485 times | Wed 26 November 2025 | 20.23 (-0.2%) | 20.15 | 20.06 - 20.28 | 0.0992 times | Tue 25 November 2025 | 20.27 (1.6%) | 19.96 | 19.96 - 20.27 | 0.075 times | Mon 24 November 2025 | 19.95 (0.71%) | 19.91 | 19.86 - 19.95 | 0.0343 times | Fri 21 November 2025 | 19.81 (2.11%) | 19.51 | 19.42 - 19.88 | 0.1768 times | Thu 20 November 2025 | 19.40 (-2.81%) | 20.04 | 19.40 - 20.08 | 0.2855 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.77 and 21.4
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 4.5563 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.7935 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.5915 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.7809 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.5605 times | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.21 - 21.38 | 0.1439 times | Fri 31 October 2025 | 21.35 (-2.33%) | 21.88 | 21.10 - 22.00 | 0.8328 times | Fri 24 October 2025 | 21.86 (2.25%) | 21.39 | 21.03 - 21.93 | 0.6627 times | Fri 17 October 2025 | 21.38 (0.94%) | 21.43 | 21.13 - 21.71 | 0.5426 times | Fri 10 October 2025 | 21.18 (-4.81%) | 22.18 | 21.11 - 22.40 | 0.5354 times | Fri 03 October 2025 | 22.25 (-0.4%) | 22.49 | 22.00 - 22.49 | 0.8591 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.77 and 21.4
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 1.0639 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6366 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7251 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9613 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2436 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.9114 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6903 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.379 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3926 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9964 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.4722 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.74 | 20.66 |
| 12 day EMA | 20.71 | 20.64 | 20.59 |
| 20 day EMA | 20.78 | 20.75 | 20.73 |
| 35 day EMA | 21.04 | 21.04 | 21.05 |
| 50 day EMA | 21.38 | 21.39 | 21.41 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.74 | 20.6 |
| 12 day SMA | 20.37 | 20.32 | 20.32 |
| 20 day SMA | 20.75 | 20.74 | 20.75 |
| 35 day SMA | 21.05 | 21.06 | 21.08 |
| 50 day SMA | 21.31 | 21.33 | 21.36 |
| 100 day SMA | 21.68 | 21.7 | 21.71 |
| 150 day SMA | 21.56 | 21.55 | 21.55 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.