EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 19.59 and 20

Daily Target 119.29
Daily Target 219.48
Daily Target 319.703333333333
Daily Target 419.89
Daily Target 520.11

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 01 May 2024 19.66 (0.05%) 19.59 19.52 - 19.93 0.3899 times
Tue 30 April 2024 19.65 (-1.75%) 19.86 19.65 - 19.90 0.3105 times
Mon 29 April 2024 20.00 (-0.5%) 20.01 19.80 - 20.10 0.3466 times
Fri 26 April 2024 20.10 (1.67%) 19.94 19.90 - 20.11 0.8087 times
Thu 25 April 2024 19.77 (-0.35%) 19.55 19.47 - 19.87 2.8664 times
Wed 24 April 2024 19.84 (-0.55%) 19.83 19.67 - 19.90 1.3935 times
Tue 23 April 2024 19.95 (2.62%) 19.60 19.60 - 19.95 0.6859 times
Mon 22 April 2024 19.44 (1.36%) 19.29 19.22 - 19.50 0.6643 times
Fri 19 April 2024 19.18 (-0.93%) 19.27 19.14 - 19.31 0.9386 times
Thu 18 April 2024 19.36 (-0.05%) 19.51 19.36 - 19.61 1.5957 times
Wed 17 April 2024 19.37 (0%) 19.72 19.27 - 19.72 0.9603 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 19.3 and 19.88

Weekly Target 119.18
Weekly Target 219.42
Weekly Target 319.76
Weekly Target 420
Weekly Target 520.34

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 01 May 2024 19.66 (-2.19%) 20.01 19.52 - 20.10 0.1773 times
Fri 26 April 2024 20.10 (4.8%) 19.29 19.22 - 20.11 1.0873 times
Fri 19 April 2024 19.18 (-3.91%) 20.05 19.14 - 20.05 1.2121 times
Fri 12 April 2024 19.96 (-1.92%) 20.42 19.88 - 20.50 0.8965 times
Fri 05 April 2024 20.35 (-0.59%) 20.46 19.93 - 20.58 0.6874 times
Thu 28 March 2024 20.47 (0.1%) 20.45 20.24 - 20.69 0.8427 times
Fri 22 March 2024 20.45 (3.81%) 19.83 19.55 - 20.60 1.1436 times
Fri 15 March 2024 19.70 (-0.2%) 19.68 19.48 - 19.80 0.7644 times
Fri 08 March 2024 19.74 (0.66%) 19.45 19.15 - 19.90 1.2451 times
Fri 01 March 2024 19.61 (1.29%) 19.29 19.17 - 19.62 1.9435 times
Fri 23 February 2024 19.36 (-0.72%) 19.50 19.11 - 19.61 1.6756 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.59 and 20

Monthly Target 119.29
Monthly Target 219.48
Monthly Target 319.703333333333
Monthly Target 419.89
Monthly Target 520.11

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 01 May 2024 19.66 (0.05%) 19.59 19.52 - 19.93 0.0112 times
Tue 30 April 2024 19.65 (-4.01%) 20.46 19.14 - 20.58 0.679 times
Thu 28 March 2024 20.47 (5.9%) 19.39 19.15 - 20.69 0.7503 times
Thu 29 February 2024 19.33 (2.38%) 18.89 18.77 - 19.87 1.1586 times
Wed 31 January 2024 18.88 (-3.03%) 19.21 18.39 - 19.33 1.2105 times
Fri 29 December 2023 19.47 (10.69%) 17.50 17.50 - 19.71 1.813 times
Thu 30 November 2023 17.59 (14.82%) 15.31 15.22 - 17.97 0.8373 times
Tue 31 October 2023 15.32 (-9.03%) 16.70 14.95 - 16.77 1.0928 times
Fri 29 September 2023 16.84 (-5.97%) 18.05 16.53 - 18.13 1.1471 times
Thu 31 August 2023 17.91 (-4.78%) 18.57 17.26 - 18.57 1.3001 times
Mon 31 July 2023 18.81 (10.45%) 17.00 16.58 - 18.83 1.2794 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.64
20 day DMA 19.84
35 day DMA 19.99
50 day DMA 19.83
100 day DMA 19.46
150 day DMA 18.53
200 day DMA 18.32

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8119.89
12 day EMA19.7819.819.83
20 day EMA19.8219.8419.86
35 day EMA19.7719.7819.79
50 day EMA19.7819.7919.8

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8719.93
12 day SMA19.6419.6319.65
20 day SMA19.8419.8819.91
35 day SMA19.9919.9919.99
50 day SMA19.8319.8219.82
100 day SMA19.4619.4519.43
150 day SMA18.5318.5118.49
200 day SMA18.3218.3218.31
Back to top | Use Dark Theme