Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 87.27 and 89.2
| Daily Target 1 | 86.89 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 88.82 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 90.75 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.39 (0.01%) | 88.58 | 88.07 - 90.00 | 1.0371 times | Tue 30 April 2024 | 88.38 (-2.51%) | 90.06 | 88.33 - 90.06 | 0.8797 times | Mon 29 April 2024 | 90.66 (0.47%) | 90.66 | 90.30 - 90.91 | 0.6412 times | Fri 26 April 2024 | 90.24 (0.39%) | 90.04 | 89.80 - 90.61 | 0.9599 times | Thu 25 April 2024 | 89.89 (-0.39%) | 89.42 | 88.48 - 90.04 | 0.751 times | Wed 24 April 2024 | 90.24 (-0.19%) | 90.22 | 89.51 - 90.49 | 0.8414 times | Tue 23 April 2024 | 90.41 (1.72%) | 88.99 | 88.65 - 90.72 | 0.8836 times | Mon 22 April 2024 | 88.88 (0.93%) | 88.44 | 87.77 - 89.48 | 0.851 times | Fri 19 April 2024 | 88.06 (1.28%) | 86.73 | 86.67 - 88.09 | 1.6606 times | Thu 18 April 2024 | 86.95 (0.02%) | 87.40 | 86.58 - 88.11 | 1.4945 times | Wed 17 April 2024 | 86.93 (-0.95%) | 88.23 | 86.86 - 88.48 | 1.3633 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 86.81 and 89.65
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.39 (-2.05%) | 90.66 | 88.07 - 90.91 | 0.5922 times | Fri 26 April 2024 | 90.24 (2.48%) | 88.44 | 87.77 - 90.72 | 0.9925 times | Fri 19 April 2024 | 88.06 (-0.9%) | 89.25 | 86.58 - 89.87 | 1.6281 times | Fri 12 April 2024 | 88.86 (-3.09%) | 92.21 | 88.48 - 92.75 | 1.0879 times | Fri 05 April 2024 | 91.69 (-2.16%) | 93.80 | 91.00 - 93.88 | 1.0045 times | Thu 28 March 2024 | 93.71 (2.86%) | 91.37 | 90.84 - 94.09 | 0.6979 times | Fri 22 March 2024 | 91.10 (2.39%) | 89.26 | 88.40 - 92.50 | 0.9049 times | Fri 15 March 2024 | 88.97 (-0.85%) | 89.50 | 87.94 - 90.25 | 0.8937 times | Fri 08 March 2024 | 89.73 (0.11%) | 90.00 | 88.70 - 91.08 | 1.0719 times | Fri 01 March 2024 | 89.63 (1.58%) | 88.18 | 87.80 - 89.76 | 1.1264 times | Fri 23 February 2024 | 88.24 (-0.33%) | 87.58 | 87.03 - 88.66 | 0.9242 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 87.27 and 89.2
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 88.82 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.39 (0.01%) | 88.58 | 88.07 - 90.00 | 0.0607 times | Tue 30 April 2024 | 88.38 (-5.69%) | 93.80 | 86.58 - 93.88 | 1.2813 times | Thu 28 March 2024 | 93.71 (5.21%) | 89.28 | 87.94 - 94.09 | 0.9593 times | Thu 29 February 2024 | 89.07 (2.14%) | 87.85 | 85.02 - 89.92 | 1.4481 times | Wed 31 January 2024 | 87.20 (-2.9%) | 89.34 | 83.86 - 90.26 | 1.3006 times | Fri 29 December 2023 | 89.80 (11.75%) | 80.15 | 79.80 - 91.69 | 1.5116 times | Thu 30 November 2023 | 80.36 (8.54%) | 73.98 | 73.34 - 81.16 | 1.1186 times | Tue 31 October 2023 | 74.04 (-5.02%) | 77.74 | 73.06 - 78.50 | 0.991 times | Fri 29 September 2023 | 77.95 (-3.99%) | 81.97 | 76.32 - 82.87 | 0.6106 times | Thu 31 August 2023 | 81.19 (-3.61%) | 83.87 | 78.13 - 84.18 | 0.718 times | Mon 31 July 2023 | 84.23 (8.53%) | 77.73 | 75.00 - 84.37 | 0.6302 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 88.9 |
| 20 day DMA | 89.55 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.8 |
| 150 day DMA | 85.06 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.51 | 90.08 |
| 12 day EMA | 89.34 | 89.51 | 89.72 |
| 20 day EMA | 89.54 | 89.66 | 89.8 |
| 35 day EMA | 89.49 | 89.56 | 89.63 |
| 50 day EMA | 89.65 | 89.7 | 89.75 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.88 | 90.29 |
| 12 day SMA | 88.9 | 88.88 | 88.92 |
| 20 day SMA | 89.55 | 89.75 | 89.91 |
| 35 day SMA | 90.21 | 90.23 | 90.27 |
| 50 day SMA | 89.83 | 89.81 | 89.82 |
| 100 day SMA | 88.8 | 88.75 | 88.7 |
| 150 day SMA | 85.06 | 84.99 | 84.92 |
| 200 day SMA | 83.96 | 83.92 | 83.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.