Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 106.23 and 108.88
| Daily Target 1 | 105.63 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 108.28 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 110.93 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.01 (-0.25%) | 109.74 | 107.09 - 109.74 | 0.819 times | Tue 10 March 2026 | 108.28 (-0.64%) | 108.30 | 108.03 - 110.14 | 1.0635 times | Mon 09 March 2026 | 108.98 (0.3%) | 106.00 | 105.47 - 109.25 | 1.161 times | Fri 06 March 2026 | 108.65 (-2.17%) | 109.52 | 107.93 - 109.52 | 1.181 times | Thu 05 March 2026 | 111.06 (-1.74%) | 112.34 | 110.18 - 112.55 | 1.056 times | Wed 04 March 2026 | 113.03 (0.61%) | 112.75 | 111.80 - 113.62 | 0.8438 times | Tue 03 March 2026 | 112.34 (-1.14%) | 111.47 | 109.81 - 112.81 | 1.2198 times | Mon 02 March 2026 | 113.64 (0.58%) | 112.23 | 111.46 - 113.86 | 0.9523 times | Fri 27 February 2026 | 112.98 (-1.43%) | 113.48 | 112.19 - 113.63 | 0.9042 times | Thu 26 February 2026 | 114.62 (0.36%) | 114.59 | 113.58 - 115.10 | 0.7994 times | Wed 25 February 2026 | 114.21 (0.28%) | 114.50 | 112.84 - 114.50 | 0.9401 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 106.74 and 111.41
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 105.61 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.01 (-0.59%) | 106.00 | 105.47 - 110.14 | 0.7917 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.3665 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.1393 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.1352 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2566 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.294 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.2208 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 0.9995 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.7635 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.033 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.2778 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 102.55 and 110.94
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 109.11333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.01 (-4.4%) | 112.23 | 105.47 - 113.86 | 0.5467 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.2781 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0904 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.9158 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8627 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0635 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9929 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.1066 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2444 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.899 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.1147 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 111.64 |
| 20 day DMA | 112.8 |
| 35 day DMA | 112.2 |
| 50 day DMA | 110.42 |
| 100 day DMA | 105.32 |
| 150 day DMA | 103.12 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 109.74 | 110.47 |
| 12 day EMA | 110.85 | 111.37 | 111.93 |
| 20 day EMA | 111.48 | 111.84 | 112.22 |
| 35 day EMA | 110.82 | 110.99 | 111.15 |
| 50 day EMA | 109.73 | 109.8 | 109.86 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 110 | 110.81 |
| 12 day SMA | 111.64 | 112.04 | 112.65 |
| 20 day SMA | 112.8 | 113.17 | 113.48 |
| 35 day SMA | 112.2 | 112.26 | 112.22 |
| 50 day SMA | 110.42 | 110.33 | 110.23 |
| 100 day SMA | 105.32 | 105.23 | 105.14 |
| 150 day SMA | 103.12 | 103.02 | 102.91 |
| 200 day SMA | 100.29 | 100.18 | 100.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.