AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUV are 119.45 and 120.49

Daily Target 1118.69
Daily Target 2119.17
Daily Target 3119.73
Daily Target 4120.21
Daily Target 5120.77

Daily price and volume Avantis U

Date Closing Open Range Volume
Mon 27 April 2026 119.65 (0.6%) 119.50 119.25 - 120.29 0.7851 times
Fri 24 April 2026 118.94 (0.04%) 119.12 118.21 - 119.26 0.9332 times
Thu 23 April 2026 118.89 (0.6%) 118.22 117.90 - 119.34 1.1465 times
Wed 22 April 2026 118.18 (0.34%) 118.78 117.74 - 118.78 1.0383 times
Tue 21 April 2026 117.78 (-0.36%) 118.50 117.52 - 119.32 1.2916 times
Mon 20 April 2026 118.21 (0.59%) 117.29 117.12 - 118.44 0.9826 times
Fri 17 April 2026 117.52 (1.59%) 116.17 116.17 - 118.57 1.306 times
Thu 16 April 2026 115.68 (0.48%) 115.51 114.90 - 115.91 0.786 times
Wed 15 April 2026 115.13 (-0.28%) 115.39 114.54 - 115.44 0.919 times
Tue 14 April 2026 115.45 (-0.35%) 116.10 114.56 - 116.11 0.8116 times
Mon 13 April 2026 115.86 (0.96%) 114.46 114.32 - 115.94 0.9379 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 119.45 and 120.49

Weekly Target 1118.69
Weekly Target 2119.17
Weekly Target 3119.73
Weekly Target 4120.21
Weekly Target 5120.77

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Mon 27 April 2026 119.65 (0.6%) 119.50 119.25 - 120.29 0.1649 times
Fri 24 April 2026 118.94 (1.21%) 117.29 117.12 - 119.34 1.1326 times
Fri 17 April 2026 117.52 (2.41%) 114.46 114.32 - 118.57 0.9999 times
Fri 10 April 2026 114.76 (3%) 111.45 110.73 - 115.85 1.0063 times
Thu 02 April 2026 111.42 (2.01%) 110.27 107.98 - 111.71 0.9413 times
Fri 27 March 2026 109.22 (2.96%) 107.60 107.42 - 111.45 1.2088 times
Fri 20 March 2026 106.08 (-0.22%) 107.14 105.00 - 108.60 1.0297 times
Fri 13 March 2026 106.31 (-2.15%) 106.00 105.47 - 110.14 1.2277 times
Fri 06 March 2026 108.65 (-3.83%) 112.23 107.93 - 113.86 1.2482 times
Fri 27 February 2026 112.98 (-2.22%) 115.10 112.07 - 115.26 1.0406 times
Fri 20 February 2026 115.54 (0.56%) 114.92 113.24 - 116.13 1.0369 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 114.51 and 125.44

Monthly Target 1105.5
Monthly Target 2112.58
Monthly Target 3116.43333333333
Monthly Target 4123.51
Monthly Target 5127.36

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Mon 27 April 2026 119.65 (8.31%) 110.93 109.36 - 120.29 0.9567 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.2941 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 1.1578 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.9877 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.8296 times
Fri 28 November 2025 101.13 (3.4%) 96.78 93.87 - 101.77 0.7815 times
Fri 31 October 2025 97.80 (-1.74%) 99.03 95.06 - 101.42 0.9634 times
Tue 30 September 2025 99.53 (-0.32%) 98.78 98.41 - 102.80 0.8994 times
Fri 29 August 2025 99.85 (8.05%) 91.31 89.27 - 100.60 1.0024 times
Thu 31 July 2025 92.41 (1.44%) 90.81 90.60 - 96.61 1.1273 times
Mon 30 June 2025 91.10 (3.37%) 88.26 87.00 - 91.81 0.8144 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 118.69
12 day DMA 117.17
20 day DMA 115.08
35 day DMA 112.14
50 day DMA 112.67
100 day DMA 109.82
150 day DMA 106.09
200 day DMA 103.73

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.72118.26117.92
12 day EMA117.16116.71116.31
20 day EMA115.75115.34114.96
35 day EMA114.63114.33114.06
50 day EMA113.43113.18112.95

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.69118.4118.12
12 day SMA117.17116.82116.47
20 day SMA115.08114.56114.13
35 day SMA112.14111.89111.72
50 day SMA112.67112.55112.47
100 day SMA109.82109.64109.46
150 day SMA106.09105.97105.85
200 day SMA103.73103.6103.48
Back to top | Use Dark Theme