Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 127.88 and 128.47
| Daily Target 1 | 127.43 |
| Daily Target 2 | 127.73 |
| Daily Target 3 | 128.01666666667 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 128.61 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.04 (0.42%) | 127.94 | 127.71 - 128.30 | 1.0079 times | Wed 12 August 2026 | 127.51 (0.23%) | 127.48 | 126.74 - 127.73 | 1.0549 times | Tue 11 August 2026 | 127.22 (0.17%) | 127.26 | 127.12 - 127.70 | 0.9804 times | Mon 10 August 2026 | 127.00 (0.09%) | 126.83 | 126.60 - 127.27 | 1.0442 times | Fri 07 August 2026 | 126.88 (0.36%) | 126.78 | 126.18 - 127.24 | 1.0087 times | Thu 06 August 2026 | 126.42 (-0.64%) | 127.76 | 126.40 - 128.01 | 1.069 times | Wed 05 August 2026 | 127.23 (-1.17%) | 129.25 | 127.22 - 129.25 | 0.896 times | Tue 04 August 2026 | 128.74 (1.34%) | 127.49 | 126.85 - 129.05 | 0.8736 times | Mon 03 August 2026 | 127.04 (1.41%) | 125.75 | 125.75 - 127.22 | 1.1819 times | Fri 31 July 2026 | 125.27 (0.02%) | 126.00 | 123.90 - 126.96 | 0.8833 times | Thu 30 July 2026 | 125.24 (0.07%) | 125.58 | 123.95 - 125.74 | 0.995 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 127.32 and 129.02
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 127.64666666667 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.04 (0.91%) | 126.83 | 126.60 - 128.30 | 0.9875 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.2151 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 1.0698 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1368 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.9411 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.3211 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.8864 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 1.0564 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.1649 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.2209 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.6099 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 126.9 and 130.4
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 126.11 |
| Monthly Target 3 | 127.68 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.04 (2.21%) | 125.75 | 125.75 - 129.25 | 0.5218 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.1603 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.336 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.1565 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0896 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.2135 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0857 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9262 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7779 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7328 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9034 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 126.81 |
| 20 day DMA | 126.26 |
| 35 day DMA | 125.37 |
| 50 day DMA | 124.4 |
| 100 day DMA | 120.79 |
| 150 day DMA | 117.47 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 127.16 | 126.99 |
| 12 day EMA | 126.9 | 126.69 | 126.54 |
| 20 day EMA | 126.34 | 126.16 | 126.02 |
| 35 day EMA | 125.35 | 125.19 | 125.05 |
| 50 day EMA | 124.37 | 124.22 | 124.09 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.01 | 126.95 |
| 12 day SMA | 126.81 | 126.66 | 126.48 |
| 20 day SMA | 126.26 | 126.13 | 126.06 |
| 35 day SMA | 125.37 | 125.26 | 125.14 |
| 50 day SMA | 124.4 | 124.24 | 124.11 |
| 100 day SMA | 120.79 | 120.6 | 120.41 |
| 150 day SMA | 117.47 | 117.33 | 117.19 |
| 200 day SMA | 113.4 | 113.26 | 113.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.